Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 713 | +0.01(+0.20%) |
Mar 30, 2022 | 5.060 | 5.070 | 5.060 | 5.070 | 355 | +0.00(+0.00%) |
Mar 29, 2022 | 5.100 | 5.100 | 5.070 | 5.070 | 200 | -0.08(-1.55%) |
Mar 28, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 494 | +0.00(+0.00%) |
Mar 25, 2022 | 5.140 | 5.150 | 5.140 | 5.150 | 985 | +0.10(+1.98%) |
Mar 24, 2022 | 5.070 | 5.070 | 5.050 | 5.050 | 1,505 | -0.05(-0.98%) |
Mar 23, 2022 | 5.150 | 5.150 | 5.100 | 5.100 | 4,750 | +0.00(+0.00%) |
Mar 22, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 3,602 | -0.05(-0.97%) |
Mar 21, 2022 | 5.120 | 5.150 | 5.060 | 5.150 | 1,440 | +0.05(+0.98%) |
Mar 18, 2022 | 5.060 | 5.100 | 5.060 | 5.100 | 2,501 | +0.10(+2.00%) |
Mar 17, 2022 | 5.010 | 5.010 | 5.000 | 5.000 | 2,533 | +0.04(+0.81%) |
Mar 16, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | 925 | +0.06(+1.22%) |
Mar 15, 2022 | 4.930 | 4.930 | 4.900 | 4.900 | 803 | -0.04(-0.81%) |
Mar 14, 2022 | 4.960 | 4.960 | 4.900 | 4.940 | 3,621 | +0.04(+0.82%) |
Mar 11, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 105 | +0.00(+0.00%) |
Mar 10, 2022 | 4.950 | 4.950 | 4.900 | 4.900 | 606 | +0.00(+0.00%) |
Mar 09, 2022 | 4.900 | 4.900 | 4.890 | 4.900 | 1,330 | +0.00(+0.00%) |
Mar 08, 2022 | 4.850 | 4.900 | 4.850 | 4.900 | 601 | +0.00(+0.00%) |
Mar 07, 2022 | 4.870 | 4.900 | 4.850 | 4.900 | 2,017 | +0.03(+0.62%) |
Mar 04, 2022 | 4.950 | 4.950 | 4.850 | 4.870 | 826 | +0.02(+0.41%) |
Mar 03, 2022 | 5.290 | 5.290 | 4.850 | 4.850 | 2,864 | -0.05(-1.02%) |
Mar 02, 2022 | 5.050 | 5.060 | 4.900 | 4.900 | 8,913 | -0.10(-2.00%) |
Mar 01, 2022 | 4.950 | 5.000 | 4.900 | 5.000 | 1,480 | +0.15(+3.09%) |
Feb 28, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 558 | +0.00(+0.00%) |
Feb 25, 2022 | 4.860 | 4.900 | 4.840 | 4.850 | 7,524 | -0.14(-2.81%) |
Feb 24, 2022 | 5.000 | 5.000 | 4.840 | 4.990 | 4,532 | -0.01(-0.20%) |
Feb 23, 2022 | 5.050 | 5.050 | 5.000 | 5.000 | 3,212 | -0.03(-0.60%) |
Feb 22, 2022 | 5.300 | 5.300 | 5.000 | 5.030 | 10,515 | -0.27(-5.09%) |
Feb 18, 2022 | 5.300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 5.290 | 5.300 | 5.290 | 5.300 | 1,250 | +0.01(+0.19%) |
Feb 16, 2022 | 5.150 | 5.290 | 5.150 | 5.290 | 13,737 | +0.19(+3.73%) |
Feb 15, 2022 | 5.150 | 5.150 | 5.100 | 5.100 | 822 | +0.00(+0.00%) |
Feb 14, 2022 | 5.090 | 5.150 | 5.090 | 5.100 | 24,162 | +0.10(+2.00%) |
Feb 11, 2022 | 5.050 | 5.050 | 5.000 | 5.000 | 9,532 | -0.10(-1.96%) |
Feb 10, 2022 | 5.170 | 5.170 | 5.100 | 5.100 | 868 | +0.00(+0.00%) |
Feb 09, 2022 | 5.080 | 5.100 | 5.080 | 5.100 | 9,245 | +0.10(+2.00%) |
Feb 08, 2022 | 5.000 | 5.050 | 5.000 | 5.000 | 3,749 | -0.03(-0.60%) |
Feb 07, 2022 | 5.000 | 5.030 | 5.000 | 5.030 | 1,261 | +0.03(+0.60%) |
Feb 04, 2022 | 5.050 | 5.050 | 5.000 | 5.000 | 7,700 | -0.01(-0.20%) |
Feb 03, 2022 | 5.250 | 5.000 | 5.010 | 17,801 | -0.04(-0.79%) | |
Feb 02, 2022 | 5.010 | 5.050 | 5.010 | 5.050 | 622 | +0.00(+0.00%) |
Feb 01, 2022 | 5.100 | 5.100 | 5.050 | 5.050 | 1,788 | -0.05(-0.98%) |
Jan 31, 2022 | 5.010 | 5.200 | 5.000 | 5.100 | 852 | -0.10(-1.92%) |
Jan 28, 2022 | 5.240 | 5.240 | 5.100 | 5.200 | 3,282 | +0.10(+1.96%) |
Jan 27, 2022 | 5.050 | 5.150 | 5.050 | 5.100 | 6,000 | +0.05(+0.99%) |
Jan 26, 2022 | 5.050 | 5.150 | 4.960 | 5.050 | 8,518 | +0.10(+2.02%) |
Jan 25, 2022 | 4.920 | 4.950 | 4.890 | 4.950 | 1,685 | +0.01(+0.20%) |
Jan 24, 2022 | 4.910 | 4.940 | 4.900 | 4.940 | 10,148 | +0.05(+1.02%) |
Jan 21, 2022 | 5.010 | 5.010 | 4.890 | 4.890 | 2,314 | -0.12(-2.40%) |
Jan 20, 2022 | 5.000 | 5.010 | 4.960 | 5.010 | 1,335 | +0.03(+0.60%) |
Jan 19, 2022 | 4.990 | 5.040 | 4.980 | 4.980 | 2,021 | -0.01(-0.20%) |
Jan 18, 2022 | 5.040 | 5.050 | 4.970 | 4.990 | 6,432 | -0.06(-1.19%) |
Jan 17, 2022 | 5.090 | 5.090 | 5.040 | 5.050 | 2,162 | +0.03(+0.60%) |
Jan 14, 2022 | 4.810 | 5.020 | 4.800 | 5.020 | 3,167 | +0.22(+4.58%) |
Jan 13, 2022 | 4.850 | 4.850 | 4.760 | 4.800 | 2,360 | -0.10(-2.04%) |
Jan 12, 2022 | 4.910 | 4.920 | 4.900 | 4.900 | 1,855 | -0.10(-2.00%) |
Jan 11, 2022 | 5.100 | 5.100 | 5.000 | 5.000 | 4,006 | -0.05(-0.99%) |
Jan 10, 2022 | 5.110 | 5.110 | 5.050 | 5.050 | 5,304 | -0.05(-0.98%) |
Jan 07, 2022 | 4.990 | 5.150 | 4.950 | 5.100 | 7,271 | +0.20(+4.08%) |
Jan 06, 2022 | 4.920 | 4.950 | 4.850 | 4.900 | 2,275 | +0.00(+0.00%) |
Jan 05, 2022 | 4.800 | 4.900 | 4.800 | 4.900 | 1,230 | +0.08(+1.66%) |