BlackRock Municipal Income Trust (NY: BFK )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.110 5.130 5.037 5.068 95,182 +0.00(+0.00%)
Mar 28, 2002 5.110 5.130 5.037 5.068 1,092,259 -0.03(-0.53%)
Mar 27, 2002 5.041 5.095 4.999 5.095 203,888 +0.06(+1.15%)
Mar 26, 2002 4.980 5.037 4.960 5.037 237,436 +0.09(+1.87%)
Mar 25, 2002 5.022 5.060 4.945 4.945 273,584 -0.07(-1.30%)
Mar 22, 2002 5.056 5.056 4.987 5.010 168,780 -0.03(-0.69%)
Mar 21, 2002 5.091 5.095 4.991 5.045 300,891 -0.07(-1.28%)
Mar 20, 2002 5.183 5.183 5.076 5.110 125,609 -0.06(-1.12%)
Mar 19, 2002 5.233 5.233 5.114 5.168 230,154 -0.05(-0.96%)
Mar 18, 2002 5.156 5.237 5.156 5.218 156,817 +0.03(+0.52%)
Mar 15, 2002 5.226 5.230 5.176 5.191 89,201 -0.03(-0.59%)
Mar 14, 2002 5.176 5.222 5.145 5.222 494,117 +0.03(+0.67%)
Mar 13, 2002 5.199 5.245 5.160 5.187 85,560 -0.04(-0.81%)
Mar 12, 2002 5.287 5.318 5.199 5.230 167,739 -0.08(-1.59%)
Mar 11, 2002 5.318 5.345 5.268 5.314 79,318 +0.00(+0.07%)
Mar 08, 2002 5.364 5.391 5.268 5.310 207,529 -0.07(-1.22%)
Mar 07, 2002 5.387 5.406 5.341 5.376 126,389 -0.03(-0.57%)
Mar 06, 2002 5.379 5.414 5.368 5.406 91,541 +0.01(+0.21%)
Mar 05, 2002 5.399 5.441 5.395 5.395 74,377 -0.02(-0.36%)
Mar 04, 2002 5.460 5.476 5.414 5.414 112,086 -0.04(-0.78%)
Mar 01, 2002 5.372 5.460 5.368 5.456 121,968 +0.08(+1.57%)
Feb 28, 2002 5.345 5.376 5.310 5.372 135,492 +0.03(+0.50%)
Feb 27, 2002 5.337 5.360 5.295 5.345 120,928 +0.04(+0.72%)
Feb 26, 2002 5.345 5.360 5.306 5.306 137,312 -0.03(-0.50%)
Feb 25, 2002 5.395 5.410 5.314 5.333 1,014,240 -0.03(-0.64%)
Feb 22, 2002 5.422 5.453 5.368 5.368 164,098 -0.03(-0.64%)
Feb 21, 2002 5.433 5.476 5.403 5.403 91,801 -0.03(-0.64%)
Feb 20, 2002 5.453 5.479 5.433 5.437 105,585 -0.08(-1.46%)
Feb 19, 2002 5.441 5.518 5.418 5.518 122,489 +0.10(+1.77%)
Feb 18, 2002 5.433 5.468 5.414 5.422 150,575 +0.00(+0.00%)
Feb 15, 2002 5.433 5.468 5.414 5.422 150,575 -0.03(-0.49%)
Feb 14, 2002 5.476 5.514 5.437 5.449 125,609 -0.02(-0.42%)
Feb 13, 2002 5.456 5.499 5.433 5.472 124,309 +0.02(+0.35%)
Feb 12, 2002 5.453 5.476 5.429 5.453 167,479 +0.02(+0.42%)
Feb 11, 2002 5.491 5.518 5.429 5.429 109,746 -0.07(-1.19%)
Feb 08, 2002 5.468 5.529 5.433 5.495 104,544 +0.03(+0.56%)
Feb 07, 2002 5.487 5.503 5.449 5.464 1,664,394 -0.01(-0.14%)
Feb 06, 2002 5.479 5.483 5.422 5.472 92,581 -0.01(-0.14%)
Feb 05, 2002 5.499 5.537 5.453 5.479 149,275 -0.06(-1.04%)
Feb 04, 2002 5.449 5.564 5.422 5.537 118,067 +0.10(+1.77%)
Feb 01, 2002 5.406 5.441 5.364 5.441 134,191 +0.06(+1.07%)
Jan 31, 2002 5.383 5.383 5.349 5.383 128,730 +0.00(+0.00%)
Jan 30, 2002 5.379 5.383 5.368 5.383 156,817 +0.01(+0.14%)
Jan 29, 2002 5.379 5.383 5.356 5.376 169,820 -0.00(-0.07%)
Jan 28, 2002 5.345 5.383 5.345 5.379 155,776 +0.04(+0.72%)
Jan 25, 2002 5.341 5.376 5.326 5.341 120,668 +0.01(+0.22%)
Jan 24, 2002 5.364 5.376 5.280 5.330 149,535 -0.02(-0.29%)
Jan 23, 2002 5.383 5.383 5.310 5.345 598,141 -0.04(-0.71%)
Jan 22, 2002 5.383 5.426 5.349 5.383 208,049 +0.00(+0.07%)
Jan 21, 2002 5.360 5.426 5.360 5.379 113,646 +0.00(+0.00%)
Jan 18, 2002 5.360 5.426 5.360 5.379 113,646 -0.02(-0.36%)
Jan 17, 2002 5.441 5.441 5.345 5.399 112,606 -0.02(-0.43%)
Jan 16, 2002 5.422 5.464 5.406 5.422 90,501 +0.01(+0.14%)
Jan 15, 2002 5.418 5.433 5.376 5.414 117,807 -0.00(-0.07%)
Jan 14, 2002 5.387 5.418 5.376 5.418 71,516 +0.02(+0.43%)
Jan 11, 2002 5.418 5.418 5.368 5.395 86,860 -0.04(-0.71%)
Jan 10, 2002 5.403 5.460 5.364 5.433 170,600 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.