Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.400 | 3.480 | 3.380 | 3.400 | 25,700 | +0.00(+0.00%) |
Mar 28, 2002 | 3.400 | 3.480 | 3.380 | 3.400 | 25,700 | -0.09(-2.58%) |
Mar 27, 2002 | 3.500 | 3.590 | 3.490 | 3.490 | 41,700 | -0.09(-2.51%) |
Mar 26, 2002 | 3.510 | 3.690 | 3.510 | 3.580 | 34,200 | -0.02(-0.56%) |
Mar 25, 2002 | 3.620 | 3.790 | 3.600 | 3.600 | 51,200 | -0.30(-7.69%) |
Mar 22, 2002 | 3.870 | 3.970 | 3.580 | 3.900 | 50,200 | +0.05(+1.30%) |
Mar 21, 2002 | 3.850 | 3.990 | 3.850 | 3.850 | 58,800 | -0.15(-3.75%) |
Mar 20, 2002 | 4.050 | 4.390 | 3.990 | 4.000 | 218,500 | -0.10(-2.44%) |
Mar 19, 2002 | 3.900 | 4.150 | 3.850 | 4.100 | 101,100 | +0.20(+5.13%) |
Mar 18, 2002 | 3.710 | 3.900 | 3.660 | 3.900 | 145,100 | +0.11(+2.90%) |
Mar 15, 2002 | 3.530 | 3.790 | 3.500 | 3.790 | 49,700 | +0.19(+5.28%) |
Mar 14, 2002 | 3.630 | 3.730 | 3.600 | 3.600 | 37,800 | +0.05(+1.41%) |
Mar 13, 2002 | 3.370 | 3.690 | 3.330 | 3.550 | 140,200 | +0.11(+3.20%) |
Mar 12, 2002 | 3.380 | 3.490 | 3.300 | 3.440 | 68,000 | +0.05(+1.47%) |
Mar 11, 2002 | 3.400 | 3.470 | 3.300 | 3.390 | 68,300 | +0.09(+2.73%) |
Mar 08, 2002 | 3.140 | 3.450 | 3.130 | 3.300 | 84,600 | +0.14(+4.43%) |
Mar 07, 2002 | 3.210 | 3.250 | 3.150 | 3.160 | 11,500 | -0.09(-2.77%) |
Mar 06, 2002 | 3.200 | 3.300 | 3.180 | 3.250 | 34,900 | +0.00(+0.03%) |
Mar 05, 2002 | 3.280 | 3.330 | 3.180 | 3.249 | 93,600 | -0.10(-3.01%) |
Mar 04, 2002 | 3.370 | 3.480 | 3.270 | 3.350 | 84,100 | -0.02(-0.59%) |
Mar 01, 2002 | 3.350 | 3.460 | 3.330 | 3.370 | 44,200 | -0.30(-8.17%) |
Feb 28, 2002 | 3.540 | 3.730 | 3.530 | 3.670 | 63,400 | -0.03(-0.81%) |
Feb 27, 2002 | 3.380 | 3.710 | 3.210 | 3.700 | 62,200 | +0.27(+7.87%) |
Feb 26, 2002 | 3.400 | 3.450 | 3.300 | 3.430 | 10,300 | -0.02(-0.58%) |
Feb 25, 2002 | 3.370 | 3.480 | 3.300 | 3.450 | 20,700 | +0.02(+0.58%) |
Feb 22, 2002 | 3.480 | 3.500 | 3.370 | 3.430 | 18,200 | -0.05(-1.44%) |
Feb 21, 2002 | 3.330 | 3.600 | 3.330 | 3.480 | 59,100 | +0.17(+5.14%) |
Feb 20, 2002 | 3.480 | 3.550 | 3.220 | 3.310 | 53,000 | -0.11(-3.22%) |
Feb 19, 2002 | 3.860 | 3.860 | 3.400 | 3.420 | 125,100 | -0.44(-11.40%) |
Feb 18, 2002 | 3.900 | 4.000 | 3.850 | 3.860 | 37,600 | +0.00(+0.00%) |
Feb 15, 2002 | 3.900 | 4.000 | 3.850 | 3.860 | 37,600 | -0.04(-1.03%) |
Feb 14, 2002 | 4.140 | 4.140 | 3.750 | 3.900 | 122,000 | -0.28(-6.70%) |
Feb 13, 2002 | 4.340 | 4.540 | 4.060 | 4.180 | 98,400 | -0.36(-7.93%) |
Feb 12, 2002 | 4.450 | 4.540 | 4.200 | 4.540 | 97,100 | +0.09(+2.02%) |
Feb 11, 2002 | 4.230 | 4.450 | 4.230 | 4.450 | 60,200 | +0.15(+3.49%) |
Feb 08, 2002 | 3.930 | 4.400 | 3.930 | 4.300 | 54,400 | +0.33(+8.31%) |
Feb 07, 2002 | 4.080 | 4.150 | 3.940 | 3.970 | 46,400 | -0.19(-4.57%) |
Feb 06, 2002 | 4.250 | 4.250 | 4.100 | 4.160 | 18,700 | +0.05(+1.22%) |
Feb 05, 2002 | 4.250 | 4.330 | 4.060 | 4.110 | 30,800 | -0.19(-4.42%) |
Feb 04, 2002 | 4.400 | 4.401 | 4.020 | 4.300 | 63,200 | -0.08(-1.83%) |
Feb 01, 2002 | 4.420 | 4.500 | 4.320 | 4.380 | 39,100 | -0.01(-0.23%) |
Jan 31, 2002 | 4.280 | 4.400 | 4.100 | 4.390 | 41,200 | +0.09(+2.09%) |
Jan 30, 2002 | 4.000 | 4.300 | 4.000 | 4.300 | 89,700 | +0.25(+6.17%) |
Jan 29, 2002 | 4.310 | 4.310 | 3.970 | 4.050 | 114,200 | -0.26(-6.03%) |
Jan 28, 2002 | 4.300 | 4.600 | 4.300 | 4.310 | 38,000 | +0.02(+0.47%) |
Jan 25, 2002 | 4.450 | 4.550 | 4.270 | 4.290 | 46,100 | -0.11(-2.50%) |
Jan 24, 2002 | 4.290 | 4.480 | 4.290 | 4.400 | 30,800 | +0.10(+2.33%) |
Jan 23, 2002 | 4.400 | 4.560 | 4.300 | 4.300 | 36,700 | -0.11(-2.49%) |
Jan 22, 2002 | 4.430 | 4.590 | 4.350 | 4.410 | 50,200 | -0.08(-1.78%) |
Jan 21, 2002 | 4.500 | 4.850 | 4.320 | 4.490 | 79,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.500 | 4.850 | 4.320 | 4.490 | 79,400 | -0.01(-0.22%) |
Jan 17, 2002 | 4.650 | 4.650 | 4.400 | 4.500 | 64,900 | +0.01(+0.22%) |
Jan 16, 2002 | 4.350 | 4.600 | 4.280 | 4.490 | 76,300 | +0.11(+2.51%) |
Jan 15, 2002 | 4.400 | 4.650 | 4.280 | 4.380 | 84,100 | -0.01(-0.23%) |
Jan 14, 2002 | 4.660 | 4.700 | 4.370 | 4.390 | 120,700 | -0.26(-5.59%) |
Jan 11, 2002 | 4.550 | 4.670 | 4.300 | 4.650 | 89,900 | +0.13(+2.87%) |