Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) |
Mar 24, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
Mar 16, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) |
Mar 15, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 | +0.00(+0.00%) |
Mar 12, 2010 | 20.50 | 20.50 | 20.25 | 20.25 | 520 | -0.10(-0.49%) |
Mar 11, 2010 | 20.75 | 20.75 | 20.35 | 20.35 | 1,215 | -0.30(-1.45%) |
Mar 10, 2010 | 20.80 | 20.80 | 20.65 | 20.65 | 3,000 | -0.70(-3.28%) |
Mar 09, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.00(+0.00%) |
Mar 08, 2010 | 21.30 | 21.35 | 21.20 | 21.35 | 500 | +0.10(+0.47%) |
Mar 04, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |
Mar 02, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) | |
Feb 26, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
Feb 24, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
Feb 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.10(-0.49%) |
Feb 11, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) | |
Feb 09, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.45(-2.15%) | |
Feb 08, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 2,000 | +0.35(+1.70%) |
Feb 04, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) | |
Feb 01, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
Jan 29, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 755 | -0.05(-0.25%) |
Jan 28, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.15(-0.74%) |
Jan 27, 2010 | 20.50 | 20.50 | 20.40 | 20.40 | 1,110 | -0.40(-1.92%) |
Jan 25, 2010 | 20.80 | 20.80 | 20.80 | 0 | -1.10(-5.02%) | |
Jan 22, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.10(-0.45%) |
Jan 21, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 3,400 | -0.25(-1.12%) |
Jan 15, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 14, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -0.15(-0.68%) |
Jan 13, 2010 | 22.30 | 22.30 | 22.20 | 22.20 | 1,800 | -0.60(-2.63%) |
Jan 12, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +0.55(+2.47%) |
Jan 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 07, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 350 | +0.22(+1.01%) |
Jan 06, 2010 | 21.95 | 21.95 | 21.83 | 21.83 | 500 | +0.38(+1.77%) |