Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.98(+4.90%) | |
| Mar 22, 2012 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) | |
| Mar 05, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
| Feb 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | -0.37(-1.86%) | |
| Feb 23, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.58(+3.01%) |
| Feb 21, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.22(+1.15%) |
| Feb 08, 2012 | 19.06 | 19.06 | 19.06 | 0 | -0.25(-1.29%) | |
| Jan 27, 2012 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.63%) | |
| Jan 19, 2012 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.