Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.310 | 1.360 | 1.310 | 1.320 | 64,488 | +0.01(+0.76%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 50,699 | -0.01(-0.76%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.300 | 1.320 | 16,346 | +0.01(+0.76%) |
Mar 26, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 34,088 | +0.01(+0.77%) |
Mar 25, 2015 | 1.320 | 1.340 | 1.300 | 1.300 | 14,848 | -0.03(-2.26%) |
Mar 24, 2015 | 1.300 | 1.330 | 1.300 | 1.330 | 14,773 | +0.02(+1.53%) |
Mar 23, 2015 | 1.320 | 1.340 | 1.310 | 1.310 | 88,049 | +0.01(+0.77%) |
Mar 20, 2015 | 1.300 | 1.330 | 1.300 | 1.300 | 25,971 | +0.00(+0.00%) |
Mar 19, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 22,092 | +0.00(+0.00%) |
Mar 18, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 27,234 | -0.02(-1.52%) |
Mar 17, 2015 | 1.310 | 1.330 | 1.310 | 1.320 | 15,622 | +0.01(+0.76%) |
Mar 16, 2015 | 1.330 | 1.340 | 1.310 | 1.310 | 22,931 | +0.00(+0.00%) |
Mar 13, 2015 | 1.320 | 1.350 | 1.300 | 1.310 | 14,511 | +0.01(+0.77%) |
Mar 12, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 57,030 | +0.00(+0.00%) |
Mar 11, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 40,550 | -0.03(-2.26%) |
Mar 10, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 27,172 | -0.02(-1.48%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 105,331 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 98,850 | +0.00(+0.00%) |
Mar 05, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 26,592 | -0.01(-0.74%) |
Mar 04, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 68,920 | +0.00(+0.00%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.340 | 1.360 | 20,874 | +0.02(+1.49%) |
Mar 02, 2015 | 1.360 | 1.360 | 1.340 | 1.340 | 27,709 | +0.00(+0.00%) |
Feb 27, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 30,332 | +0.00(+0.00%) |
Feb 26, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 3,506 | -0.00(-0.24%) |
Feb 25, 2015 | 1.340 | 1.360 | 1.340 | 1.343 | 21,383 | +0.00(+0.24%) |
Feb 24, 2015 | 1.370 | 1.380 | 1.340 | 1.340 | 45,644 | -0.01(-0.74%) |
Feb 23, 2015 | 1.370 | 1.381 | 1.340 | 1.350 | 45,538 | +0.01(+0.75%) |
Feb 20, 2015 | 1.320 | 1.367 | 1.300 | 1.340 | 96,494 | +0.04(+3.08%) |
Feb 19, 2015 | 1.360 | 1.360 | 1.280 | 1.300 | 165,125 | -0.05(-3.70%) |
Feb 18, 2015 | 1.380 | 1.460 | 1.320 | 1.350 | 511,332 | +0.29(+27.36%) |
Feb 17, 2015 | 1.070 | 1.070 | 1.050 | 1.060 | 34,579 | -0.01(-0.93%) |
Feb 13, 2015 | 1.050 | 1.070 | 1.070 | 1.070 | 12,800 | +0.02(+2.00%) |
Feb 12, 2015 | 1.051 | 1.051 | 1.040 | 1.049 | 15,444 | -0.00(-0.10%) |
Feb 11, 2015 | 1.040 | 1.058 | 1.040 | 1.050 | 4,896 | +0.00(+0.00%) |
Feb 10, 2015 | 1.080 | 1.080 | 1.040 | 1.050 | 10,620 | -0.01(-0.94%) |
Feb 09, 2015 | 1.060 | 1.070 | 1.050 | 1.060 | 2,608 | +0.01(+0.95%) |
Feb 06, 2015 | 1.060 | 1.060 | 1.046 | 1.050 | 10,782 | -0.01(-0.94%) |
Feb 05, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 14,690 | +0.01(+1.17%) |
Feb 04, 2015 | 1.040 | 1.050 | 1.040 | 1.048 | 13,380 | +0.01(+0.74%) |
Feb 03, 2015 | 1.040 | 1.065 | 1.030 | 1.040 | 27,151 | +0.00(+0.00%) |
Feb 02, 2015 | 1.030 | 1.060 | 1.030 | 1.040 | 12,430 | -0.01(-0.94%) |
Jan 30, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 14,397 | -0.00(-0.01%) |
Jan 29, 2015 | 1.040 | 1.070 | 1.060 | 1.050 | 8,658 | -0.01(-0.94%) |
Jan 28, 2015 | 1.050 | 1.077 | 1.050 | 1.060 | 13,647 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 16,709 | +0.03(+2.91%) |
Jan 26, 2015 | 1.050 | 1.060 | 1.030 | 1.030 | 38,211 | -0.02(-1.90%) |
Jan 23, 2015 | 1.043 | 1.050 | 1.040 | 1.050 | 1,100 | +0.01(+0.96%) |
Jan 22, 2015 | 1.030 | 1.070 | 1.030 | 1.040 | 20,127 | -0.03(-2.80%) |
Jan 21, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 4,300 | +0.01(+0.94%) |
Jan 20, 2015 | 1.020 | 1.070 | 1.020 | 1.060 | 40,461 | -0.01(-0.93%) |
Jan 16, 2015 | 1.070 | 1.070 | 1.060 | 1.070 | 8,548 | +0.00(+0.00%) |
Jan 15, 2015 | 1.060 | 1.070 | 1.060 | 1.070 | 8,537 | -0.01(-0.93%) |
Jan 14, 2015 | 1.060 | 1.090 | 1.020 | 1.080 | 67,751 | +0.03(+2.86%) |
Jan 13, 2015 | 1.060 | 1.060 | 1.020 | 1.050 | 17,954 | +0.02(+1.94%) |
Jan 12, 2015 | 1.010 | 1.120 | 1.010 | 1.030 | 91,160 | -0.03(-2.83%) |
Jan 09, 2015 | 1.070 | 1.070 | 1.030 | 1.060 | 28,549 | +0.05(+4.95%) |
Jan 08, 2015 | 1.040 | 1.060 | 1.010 | 1.010 | 23,843 | -0.04(-3.52%) |
Jan 07, 2015 | 1.040 | 1.060 | 1.030 | 1.047 | 15,994 | -0.01(-1.25%) |
Jan 06, 2015 | 1.020 | 1.060 | 1.010 | 1.060 | 43,557 | +0.01(+0.95%) |
Jan 05, 2015 | 1.020 | 1.050 | 1.010 | 1.050 | 31,825 | +0.01(+1.06%) |