Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.81	52.85	51.81	52.70	17,149,954	+0.35(+0.67%)
Mar 30, 2015	51.49	52.44	51.27	52.35	15,004,448	+1.41(+2.77%)
Mar 27, 2015	51.09	51.63	50.73	50.94	11,262,731	-0.10(-0.19%)
Mar 26, 2015	50.57	51.27	49.93	51.04	18,203,394	-0.04(-0.08%)
Mar 25, 2015	52.34	52.35	51.08	51.08	15,761,974	-1.34(-2.56%)
Mar 24, 2015	53.20	53.38	52.42	52.43	13,110,336	-0.83(-1.56%)
Mar 23, 2015	53.14	53.65	53.06	53.25	10,131,516	+0.02(+0.04%)
Mar 20, 2015	53.36	53.67	53.04	53.23	29,795,682	+0.16(+0.30%)
Mar 19, 2015	53.38	53.65	53.04	53.08	9,155,346	-0.30(-0.57%)
Mar 18, 2015	52.90	53.58	52.49	53.38	13,480,105	+0.32(+0.59%)
Mar 17, 2015	52.78	53.33	52.60	53.06	15,182,789	-0.14(-0.26%)
Mar 16, 2015	52.55	53.23	52.38	53.20	15,318,813	+1.03(+1.98%)
Mar 13, 2015	52.45	52.93	51.93	52.17	18,349,592	-0.55(-1.05%)
Mar 12, 2015	53.20	53.62	52.60	52.73	21,056,350	-0.68(-1.28%)
Mar 11, 2015	54.36	54.51	53.39	53.41	28,537,008	-1.23(-2.25%)
Mar 10, 2015	56.15	56.31	54.63	54.64	38,301,124	-0.62(-1.13%)
Mar 09, 2015	54.45	55.39	54.45	55.26	16,759,012	+0.91(+1.68%)
Mar 06, 2015	53.63	54.49	53.59	54.35	15,817,320	+0.44(+0.81%)
Mar 05, 2015	54.12	54.17	53.73	53.91	9,133,033	+0.06(+0.12%)
Mar 04, 2015	54.04	54.27	53.63	53.85	11,132,252	-0.43(-0.78%)
Mar 03, 2015	54.73	55.10	54.23	54.27	12,151,804	-0.95(-1.72%)
Mar 02, 2015	54.57	55.41	54.43	55.22	11,813,802	+0.43(+0.78%)
Feb 27, 2015	54.26	54.84	53.80	54.79	13,627,055	+0.38(+0.69%)
Feb 26, 2015	54.31	54.61	54.11	54.42	11,280,460	+0.25(+0.46%)
Feb 25, 2015	53.66	54.58	53.66	54.17	13,998,389	+0.23(+0.43%)
Feb 24, 2015	53.46	54.01	53.18	53.93	13,408,060	+0.32(+0.61%)
Feb 23, 2015	53.85	54.07	53.17	53.61	11,404,224	-0.44(-0.81%)
Feb 20, 2015	53.52	54.20	53.34	54.04	11,456,647	+0.41(+0.76%)
Feb 19, 2015	53.07	53.86	53.05	53.64	12,929,461	+0.33(+0.62%)
Feb 18, 2015	53.15	53.56	52.98	53.30	10,715,645	-0.20(-0.37%)
Feb 17, 2015	53.47	53.58	53.24	53.50	11,594,817	-0.06(-0.11%)
Feb 13, 2015	53.27	53.56	53.56	53.56	10,653,206	+0.37(+0.70%)
Feb 12, 2015	52.58	53.19	52.56	53.19	16,936,546	+0.14(+0.26%)
Feb 11, 2015	53.33	53.62	52.90	53.05	17,778,032	-0.04(-0.07%)
Feb 10, 2015	52.21	53.24	52.01	53.09	47,515,540	+2.38(+4.69%)
Feb 09, 2015	51.51	52.11	50.60	50.71	20,659,710	+0.57(+1.15%)
Feb 06, 2015	51.24	51.35	49.93	50.14	15,588,327	-1.21(-2.35%)
Feb 05, 2015	50.76	51.38	50.47	51.35	14,077,372	+0.75(+1.48%)
Feb 04, 2015	50.32	51.17	49.96	50.60	17,307,790	+0.00(+0.00%)
Feb 03, 2015	49.71	50.66	49.48	50.60	21,641,612	+1.08(+2.18%)
Feb 02, 2015	47.22	49.82	47.05	49.52	27,954,668	+2.32(+4.92%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.