Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.14	16.60	16.06	16.58	283,867	+0.41(+2.51%)
Mar 30, 2016	16.08	16.18	15.97	16.17	314,284	+0.16(+1.03%)
Mar 29, 2016	15.24	16.08	15.21	16.01	280,490	+0.71(+4.61%)
Mar 28, 2016	15.04	15.41	14.96	15.30	180,082	+0.28(+1.87%)
Mar 24, 2016	14.89	15.02	15.02	15.02	296,591	+0.08(+0.52%)
Mar 23, 2016	15.68	15.77	14.94	14.94	212,709	-0.80(-5.10%)
Mar 22, 2016	15.79	15.93	15.75	15.75	147,387	-0.16(-1.03%)
Mar 21, 2016	15.91	16.14	15.84	15.91	155,285	-0.04(-0.24%)
Mar 18, 2016	16.10	16.15	15.95	15.95	342,074	-0.04(-0.24%)
Mar 17, 2016	15.24	16.09	15.24	15.99	143,573	+0.72(+4.75%)
Mar 16, 2016	15.06	15.31	15.06	15.26	307,165	+0.14(+0.90%)
Mar 15, 2016	15.30	15.32	15.09	15.13	249,822	-0.27(-1.76%)
Mar 14, 2016	15.46	15.53	15.28	15.40	222,359	-0.07(-0.44%)
Mar 11, 2016	15.29	15.53	15.29	15.47	309,507	+0.26(+1.72%)
Mar 10, 2016	15.56	15.66	15.08	15.21	205,263	-0.30(-1.93%)
Mar 09, 2016	15.55	15.60	15.44	15.51	159,559	-0.05(-0.31%)
Mar 08, 2016	15.69	15.81	15.51	15.55	228,492	-0.15(-0.98%)
Mar 07, 2016	15.95	16.10	15.67	15.71	214,108	-0.31(-1.93%)
Mar 04, 2016	16.00	16.29	15.94	16.02	261,271	+0.04(+0.24%)
Mar 03, 2016	15.56	16.03	15.56	15.98	322,872	+0.44(+2.80%)
Mar 02, 2016	15.10	15.56	15.10	15.54	242,250	+0.38(+2.49%)
Mar 01, 2016	14.80	15.17	14.72	15.17	281,042	+0.46(+3.16%)
Feb 29, 2016	14.98	15.07	14.61	14.70	313,884	-0.27(-1.81%)
Feb 26, 2016	14.99	15.21	14.78	14.97	227,299	+0.10(+0.65%)
Feb 25, 2016	14.88	14.98	14.74	14.88	205,148	+0.14(+0.98%)
Feb 24, 2016	14.71	14.73	14.43	14.73	634,362	-0.06(-0.39%)
Feb 23, 2016	14.49	14.98	14.49	14.79	244,918	+0.25(+1.73%)
Feb 22, 2016	14.64	14.81	14.54	14.54	328,971	+0.01(+0.07%)
Feb 19, 2016	14.48	14.68	14.47	14.53	243,012	+0.03(+0.20%)
Feb 18, 2016	14.59	14.60	14.35	14.50	255,555	-0.04(-0.27%)
Feb 17, 2016	14.66	14.82	14.47	14.54	485,335	+0.00(+0.00%)
Feb 16, 2016	14.62	14.63	14.33	14.54	486,468	+0.05(+0.33%)
Feb 12, 2016	14.47	14.49	14.49	14.49	339,937	+0.13(+0.88%)
Feb 11, 2016	14.31	14.50	14.21	14.36	332,540	-0.12(-0.80%)
Feb 10, 2016	14.45	14.66	14.35	14.48	335,358	+0.08(+0.54%)
Feb 09, 2016	14.34	14.60	14.27	14.40	489,966	-0.05(-0.33%)
Feb 08, 2016	14.21	14.53	13.99	14.45	621,271	+0.14(+1.01%)
Feb 05, 2016	14.06	14.52	14.01	14.31	447,996	+0.17(+1.23%)
Feb 04, 2016	13.95	14.32	13.95	14.13	330,391	+0.18(+1.32%)
Feb 03, 2016	14.41	14.51	13.91	13.95	503,845	-0.41(-2.83%)
Feb 02, 2016	14.29	14.44	14.11	14.35	592,586	-0.04(-0.27%)
Feb 01, 2016	15.35	15.35	13.79	14.39	1,232,923	-0.99(-6.41%)
Jan 29, 2016	14.99	15.41	14.94	15.38	493,968	+0.49(+3.31%)
Jan 28, 2016	15.22	15.44	14.88	14.89	245,742	-0.23(-1.53%)
Jan 27, 2016	15.43	15.43	15.04	15.12	252,564	-0.34(-2.19%)
Jan 26, 2016	15.26	15.55	15.18	15.46	261,187	+0.23(+1.52%)
Jan 25, 2016	15.51	15.59	15.19	15.22	326,628	-0.34(-2.17%)
Jan 22, 2016	15.60	15.87	15.36	15.56	328,668	+0.14(+0.88%)
Jan 21, 2016	15.07	15.67	15.00	15.43	352,868	+0.39(+2.57%)
Jan 20, 2016	14.90	15.22	14.47	15.04	380,074	-0.06(-0.38%)
Jan 19, 2016	15.23	15.23	14.90	15.10	299,017	+0.00(+0.00%)
Jan 15, 2016	15.29	15.10	15.10	15.10	430,146	-0.54(-3.46%)
Jan 14, 2016	15.08	15.67	14.95	15.64	490,784	+0.61(+4.05%)
Jan 13, 2016	15.51	15.68	14.92	15.03	395,202	-0.47(-3.05%)
Jan 12, 2016	16.10	16.23	15.23	15.51	547,913	-0.49(-3.08%)
Jan 11, 2016	16.07	16.14	15.76	16.00	321,877	-0.03(-0.18%)
Jan 08, 2016	16.35	16.43	16.01	16.03	346,660	-0.26(-1.60%)
Jan 07, 2016	16.40	16.66	16.27	16.29	273,109	-0.41(-2.43%)
Jan 06, 2016	16.93	17.18	16.55	16.69	196,310	-0.40(-2.32%)
Jan 05, 2016	17.13	17.18	16.86	17.09	281,388	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.