Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.299 | 1.299 | 1.297 | 1.299 | 0 | +0.00(+0.20%) |
Mar 30, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.80%) |
Mar 29, 2016 | 1.306 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.83%) |
Mar 28, 2016 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | -0.01(-0.69%) |
Mar 27, 2016 | 1.328 | 1.328 | 1.327 | 1.327 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 1.324 | 1.330 | 1.322 | 1.327 | 0 | +0.00(+0.23%) |
Mar 24, 2016 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.25%) |
Mar 23, 2016 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | +0.02(+1.22%) |
Mar 22, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.34%) |
Mar 21, 2016 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.34%) |
Mar 20, 2016 | 1.303 | 1.305 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Mar 18, 2016 | 1.299 | 1.304 | 1.292 | 1.301 | 0 | +0.00(+0.24%) |
Mar 17, 2016 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.01(-1.09%) |
Mar 16, 2016 | 1.312 | 1.313 | 1.312 | 1.312 | 0 | -0.02(-1.72%) |
Mar 15, 2016 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | +0.01(+0.63%) |
Mar 14, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.26%) |
Mar 13, 2016 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.12%) |
Mar 11, 2016 | 1.334 | 1.335 | 1.317 | 1.322 | 0 | -0.01(-0.88%) |
Mar 10, 2016 | 1.334 | 1.335 | 1.333 | 1.333 | 0 | +0.01(+0.71%) |
Mar 09, 2016 | 1.325 | 1.325 | 1.324 | 1.324 | 0 | -0.02(-1.37%) |
Mar 08, 2016 | 1.342 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+1.00%) |
Mar 07, 2016 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.30%) |
Mar 06, 2016 | 1.333 | 1.333 | 1.332 | 1.333 | 0 | +0.00(+0.13%) |
Mar 04, 2016 | 1.341 | 1.347 | 1.331 | 1.331 | 0 | -0.01(-0.75%) |
Mar 03, 2016 | 1.341 | 1.342 | 1.341 | 1.341 | 0 | -0.00(-0.11%) |
Mar 02, 2016 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.06%) |
Mar 01, 2016 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.01(-0.82%) |
Feb 29, 2016 | 1.353 | 1.354 | 1.353 | 1.353 | 0 | -0.00(-0.08%) |
Feb 28, 2016 | 1.353 | 1.354 | 1.353 | 1.354 | 0 | +0.00(+0.22%) |
Feb 26, 2016 | 1.354 | 1.357 | 1.350 | 1.351 | 0 | -0.00(-0.21%) |
Feb 25, 2016 | 1.354 | 1.355 | 1.354 | 1.354 | 0 | -0.02(-1.16%) |
Feb 24, 2016 | 1.370 | 1.371 | 1.370 | 1.370 | 0 | -0.01(-0.69%) |
Feb 23, 2016 | 1.379 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.66%) |
Feb 22, 2016 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | -0.01(-0.59%) |
Feb 21, 2016 | 1.379 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.15%) |
Feb 19, 2016 | 1.373 | 1.385 | 1.373 | 1.377 | 0 | +0.00(+0.23%) |
Feb 18, 2016 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | +0.01(+0.42%) |
Feb 17, 2016 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | -0.02(-1.36%) |
Feb 16, 2016 | 1.387 | 1.387 | 1.386 | 1.387 | 0 | +0.00(+0.30%) |
Feb 15, 2016 | 1.382 | 1.384 | 1.382 | 1.382 | 0 | -0.00(-0.17%) |
Feb 14, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1.391 | 1.397 | 1.381 | 1.385 | 0 | -0.01(-0.47%) |
Feb 11, 2016 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.12%) |
Feb 10, 2016 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.38%) |
Feb 09, 2016 | 1.387 | 1.388 | 1.386 | 1.388 | 0 | -0.01(-0.39%) |
Feb 08, 2016 | 1.393 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.41%) |
Feb 07, 2016 | 1.389 | 1.389 | 1.387 | 1.387 | 0 | -0.00(-0.30%) |
Feb 05, 2016 | 1.375 | 1.392 | 1.371 | 1.392 | 0 | +0.02(+1.21%) |
Feb 04, 2016 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.31%) |
Feb 03, 2016 | 1.379 | 1.380 | 1.379 | 1.379 | 0 | -0.03(-1.86%) |
Feb 02, 2016 | 1.406 | 1.406 | 1.405 | 1.405 | 0 | +0.01(+0.81%) |
Feb 01, 2016 | 1.395 | 1.395 | 1.394 | 1.394 | 0 | -0.00(-0.25%) |
Jan 31, 2016 | 1.398 | 1.399 | 1.397 | 1.398 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1.404 | 1.411 | 1.397 | 1.398 | 0 | -0.01(-0.46%) |
Jan 28, 2016 | 1.404 | 1.404 | 1.403 | 1.404 | 0 | -0.00(-0.28%) |
Jan 27, 2016 | 1.409 | 1.409 | 1.408 | 1.408 | 0 | -0.00(-0.32%) |
Jan 26, 2016 | 1.412 | 1.413 | 1.412 | 1.413 | 0 | -0.02(-1.09%) |
Jan 25, 2016 | 1.428 | 1.429 | 1.427 | 1.428 | 0 | +0.01(+1.02%) |
Jan 24, 2016 | 1.414 | 1.415 | 1.414 | 1.414 | 0 | +0.00(+0.09%) |
Jan 22, 2016 | 1.426 | 1.430 | 1.411 | 1.413 | 0 | -0.01(-0.97%) |
Jan 21, 2016 | 1.426 | 1.427 | 1.426 | 1.426 | 0 | -0.02(-1.51%) |
Jan 20, 2016 | 1.450 | 1.450 | 1.448 | 1.448 | 0 | -0.01(-0.55%) |
Jan 19, 2016 | 1.457 | 1.457 | 1.456 | 1.456 | 0 | +0.00(+0.15%) |
Jan 18, 2016 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | -0.00(-0.29%) |
Jan 17, 2016 | 1.457 | 1.458 | 1.457 | 1.458 | 0 | +0.00(+0.32%) |
Jan 15, 2016 | 1.435 | 1.455 | 1.434 | 1.454 | 0 | +0.02(+1.32%) |
Jan 14, 2016 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.03%) |
Jan 13, 2016 | 1.434 | 1.436 | 1.434 | 1.435 | 0 | +0.01(+0.59%) |
Jan 12, 2016 | 1.427 | 1.427 | 1.426 | 1.427 | 0 | +0.00(+0.25%) |
Jan 11, 2016 | 1.422 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.43%) |
Jan 10, 2016 | 1.418 | 1.418 | 1.416 | 1.417 | 0 | -0.00(-0.01%) |
Jan 08, 2016 | 1.412 | 1.418 | 1.406 | 1.417 | 0 | +0.01(+0.46%) |
Jan 07, 2016 | 1.412 | 1.412 | 1.410 | 1.411 | 0 | +0.00(+0.28%) |
Jan 06, 2016 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | +0.01(+0.61%) |
Jan 05, 2016 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | +0.00(+0.32%) |
Jan 04, 2016 | 1.394 | 1.394 | 1.393 | 1.394 | 0 | +0.01(+0.61%) |
Jan 03, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |