Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0180 | 0.0370 | 0.0161 | 0.0270 | 745,675 | +0.01(+42.86%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0189 | 212,305 | +0.00(+10.53%) |
Mar 29, 2021 | 0.0204 | 0.0204 | 0.0171 | 0.0171 | 282,437 | +0.00(+6.88%) |
Mar 26, 2021 | 0.0205 | 0.0205 | 0.0155 | 0.0160 | 418,300 | -0.00(-13.51%) |
Mar 25, 2021 | 0.0200 | 0.0205 | 0.0185 | 0.0185 | 250,176 | -0.00(-7.50%) |
Mar 24, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 227,783 | -0.00(-12.66%) |
Mar 23, 2021 | 0.0210 | 0.0235 | 0.0199 | 0.0229 | 257,325 | +0.00(+4.09%) |
Mar 22, 2021 | 0.0235 | 0.0235 | 0.0204 | 0.0220 | 89,108 | +0.00(+6.80%) |
Mar 19, 2021 | 0.0231 | 0.0231 | 0.0200 | 0.0206 | 886,800 | +0.00(+0.49%) |
Mar 18, 2021 | 0.0205 | 0.0240 | 0.0205 | 0.0205 | 387,111 | -0.00(-14.58%) |
Mar 17, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 288,253 | -0.00(-4.00%) |
Mar 16, 2021 | 0.0213 | 0.0250 | 0.0210 | 0.0250 | 611,468 | +0.00(+12.61%) |
Mar 15, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0222 | 662,783 | +0.00(+5.71%) |
Mar 12, 2021 | 0.0245 | 0.0260 | 0.0210 | 0.0210 | 360,700 | -0.00(-2.33%) |
Mar 11, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0215 | 1,493,077 | +0.00(+1.42%) |
Mar 10, 2021 | 0.0250 | 0.0250 | 0.0212 | 0.0212 | 226,359 | -0.00(-8.23%) |
Mar 09, 2021 | 0.0245 | 0.0260 | 0.0231 | 0.0231 | 354,830 | -0.00(-11.15%) |
Mar 08, 2021 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 215,528 | +0.00(+16.59%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0223 | 2,016,600 | -0.01(-26.16%) |
Mar 04, 2021 | 0.0310 | 0.0321 | 0.0235 | 0.0302 | 1,531,594 | -0.00(-5.92%) |
Mar 03, 2021 | 0.0400 | 0.0430 | 0.0321 | 0.0321 | 866,329 | -0.00(-3.02%) |
Mar 02, 2021 | 0.0380 | 0.0380 | 0.0331 | 0.0331 | 81,528 | -0.00(-12.66%) |
Mar 01, 2021 | 0.0338 | 0.0380 | 0.0300 | 0.0379 | 75,909 | +0.01(+22.26%) |
Feb 26, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 141,100 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0371 | 0.0429 | 0.0265 | 0.0310 | 688,242 | -0.01(-19.48%) |
Feb 24, 2021 | 0.0429 | 0.0429 | 0.0340 | 0.0385 | 480,789 | +0.00(+4.05%) |
Feb 23, 2021 | 0.0361 | 0.0400 | 0.0300 | 0.0370 | 1,034,062 | -0.00(-8.42%) |
Feb 22, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0404 | 476,172 | -0.00(-8.18%) |
Feb 19, 2021 | 0.0469 | 0.0469 | 0.0381 | 0.0440 | 568,800 | -0.00(-5.58%) |
Feb 18, 2021 | 0.0479 | 0.0488 | 0.0380 | 0.0466 | 447,286 | -0.00(-2.71%) |
Feb 17, 2021 | 0.0500 | 0.0500 | 0.0465 | 0.0479 | 368,930 | +0.00(+6.44%) |
Feb 16, 2021 | 0.0500 | 0.0525 | 0.0420 | 0.0450 | 365,769 | -0.00(-8.16%) |
Feb 12, 2021 | 0.0540 | 0.0569 | 0.0480 | 0.0490 | 889,100 | -0.00(-2.00%) |
Feb 11, 2021 | 0.0490 | 0.0569 | 0.0470 | 0.0500 | 2,310,454 | +0.00(+8.70%) |
Feb 10, 2021 | 0.0490 | 0.0490 | 0.0300 | 0.0460 | 1,463,560 | +0.00(+12.20%) |
Feb 09, 2021 | 0.0282 | 0.0447 | 0.0282 | 0.0410 | 3,034,380 | +0.01(+46.43%) |
Feb 08, 2021 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 947,809 | +0.00(+12.00%) |
Feb 05, 2021 | 0.0249 | 0.0270 | 0.0249 | 0.0250 | 1,034,400 | +0.00(+0.81%) |
Feb 04, 2021 | 0.0190 | 0.0250 | 0.0190 | 0.0248 | 1,144,513 | +0.00(+24.00%) |
Feb 03, 2021 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 602,788 | +0.00(+1.01%) |
Feb 02, 2021 | 0.0248 | 0.0248 | 0.0190 | 0.0198 | 1,034,513 | -0.00(-9.59%) |
Feb 01, 2021 | 0.0280 | 0.0280 | 0.0200 | 0.0219 | 1,198,570 | +0.00(+8.96%) |
Jan 29, 2021 | 0.0195 | 0.0280 | 0.0185 | 0.0201 | 2,878,200 | +0.00(+0.50%) |
Jan 28, 2021 | 0.0215 | 0.0248 | 0.0195 | 0.0200 | 1,171,304 | -0.00(-14.89%) |
Jan 27, 2021 | 0.0270 | 0.0271 | 0.0213 | 0.0235 | 934,006 | +0.00(+2.62%) |
Jan 26, 2021 | 0.0280 | 0.0285 | 0.0195 | 0.0229 | 2,043,653 | -0.00(-4.58%) |
Jan 25, 2021 | 0.0208 | 0.0240 | 0.0200 | 0.0240 | 559,511 | +0.00(+14.29%) |
Jan 22, 2021 | 0.0190 | 0.0210 | 0.0187 | 0.0210 | 340,000 | +0.00(+7.14%) |
Jan 21, 2021 | 0.0220 | 0.0220 | 0.0196 | 0.0196 | 132,923 | -0.00(-3.45%) |
Jan 20, 2021 | 0.0200 | 0.0219 | 0.0186 | 0.0203 | 557,699 | +0.00(+1.50%) |
Jan 19, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0200 | 552,683 | +0.00(+8.70%) |
Jan 15, 2021 | 0.0218 | 0.0218 | 0.0184 | 0.0184 | 337,800 | -0.00(-8.00%) |
Jan 14, 2021 | 0.0220 | 0.0220 | 0.0184 | 0.0200 | 242,907 | +0.00(+11.11%) |
Jan 13, 2021 | 0.0200 | 0.0220 | 0.0180 | 0.0180 | 303,828 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0189 | 0.0200 | 0.0180 | 0.0180 | 699,917 | -0.00(-3.74%) |
Jan 11, 2021 | 0.0200 | 0.0220 | 0.0187 | 0.0187 | 511,949 | -0.00(-15.00%) |
Jan 08, 2021 | 0.0250 | 0.0250 | 0.0190 | 0.0220 | 516,300 | -0.00(-8.33%) |
Jan 07, 2021 | 0.0208 | 0.0240 | 0.0185 | 0.0240 | 953,190 | +0.00(+15.38%) |
Jan 06, 2021 | 0.0209 | 0.0250 | 0.0188 | 0.0208 | 479,801 | +0.00(+4.52%) |
Jan 05, 2021 | 0.0218 | 0.0218 | 0.0180 | 0.0199 | 418,734 | +0.00(+9.34%) |