Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2125 | 2125 | 2050 | 2100 | 1,285 | +25.00(+1.20%) |
Mar 30, 2021 | 2125 | 2150 | 2050 | 2075 | 1,295 | -70.50(-3.29%) |
Mar 29, 2021 | 2188 | 2250 | 2100 | 2146 | 1,351 | -1.50(-0.07%) |
Mar 26, 2021 | 2275 | 2312 | 2100 | 2147 | 2,810 | -253.00(-10.54%) |
Mar 25, 2021 | 2200 | 2450 | 2075 | 2400 | 2,299 | +96.75(+4.20%) |
Mar 24, 2021 | 2400 | 2438 | 2250 | 2303 | 1,808 | -121.75(-5.02%) |
Mar 23, 2021 | 2500 | 2550 | 2325 | 2425 | 1,874 | -125.00(-4.90%) |
Mar 22, 2021 | 2550 | 2550 | 2425 | 2550 | 2,079 | +25.00(+0.99%) |
Mar 19, 2021 | 2477 | 2550 | 2400 | 2525 | 2,138 | +0.00(+0.00%) |
Mar 18, 2021 | 2475 | 2600 | 2425 | 2525 | 2,745 | -50.00(-1.94%) |
Mar 17, 2021 | 2275 | 2600 | 2225 | 2575 | 4,053 | +213.25(+9.03%) |
Mar 16, 2021 | 2500 | 2550 | 2303 | 2362 | 2,786 | -163.25(-6.47%) |
Mar 15, 2021 | 2500 | 2575 | 2425 | 2525 | 3,109 | +78.25(+3.20%) |
Mar 12, 2021 | 2274 | 2475 | 2255 | 2447 | 3,217 | +107.50(+4.60%) |
Mar 11, 2021 | 2374 | 2375 | 2300 | 2339 | 2,441 | +39.25(+1.71%) |
Mar 10, 2021 | 2314 | 2375 | 2212 | 2300 | 3,883 | +38.00(+1.68%) |
Mar 09, 2021 | 2209 | 2275 | 2126 | 2262 | 4,209 | +84.25(+3.87%) |
Mar 08, 2021 | 2050 | 2195 | 1976 | 2178 | 3,922 | +302.75(+16.15%) |
Mar 05, 2021 | 1896 | 1925 | 1538 | 1875 | 5,182 | -6.25(-0.33%) |
Mar 04, 2021 | 2110 | 2182 | 1775 | 1881 | 5,372 | -304.25(-13.92%) |
Mar 03, 2021 | 2400 | 2412 | 2152 | 2186 | 3,940 | -214.50(-8.94%) |
Mar 02, 2021 | 2500 | 2500 | 2325 | 2400 | 3,561 | -125.00(-4.95%) |
Mar 01, 2021 | 2400 | 2600 | 2325 | 2525 | 3,844 | +257.00(+11.33%) |
Feb 26, 2021 | 2250 | 2475 | 2225 | 2268 | 3,176 | -32.00(-1.39%) |
Feb 25, 2021 | 2575 | 2575 | 2275 | 2300 | 4,833 | -250.00(-9.80%) |
Feb 24, 2021 | 2500 | 2625 | 2500 | 2550 | 3,762 | +128.75(+5.32%) |
Feb 23, 2021 | 2242 | 2550 | 1875 | 2421 | 9,489 | -228.75(-8.63%) |
Feb 22, 2021 | 2700 | 2850 | 2625 | 2650 | 4,108 | -100.00(-3.64%) |
Feb 19, 2021 | 2800 | 2875 | 2750 | 2750 | 4,362 | -25.00(-0.90%) |
Feb 18, 2021 | 2900 | 2925 | 2675 | 2775 | 4,871 | -175.00(-5.93%) |
Feb 17, 2021 | 3125 | 3125 | 2875 | 2950 | 7,884 | -225.00(-7.09%) |
Feb 16, 2021 | 3300 | 3300 | 3075 | 3175 | 6,072 | -50.00(-1.55%) |
Feb 12, 2021 | 3175 | 3450 | 3025 | 3225 | 6,809 | +25.00(+0.78%) |
Feb 11, 2021 | 3350 | 3400 | 3175 | 3200 | 7,320 | -150.00(-4.48%) |
Feb 10, 2021 | 3600 | 3625 | 3125 | 3350 | 12,256 | -150.00(-4.29%) |
Feb 09, 2021 | 3700 | 3750 | 3425 | 3500 | 13,599 | +100.00(+2.94%) |
Feb 08, 2021 | 3050 | 3625 | 3025 | 3400 | 27,532 | +375.00(+12.40%) |
Feb 05, 2021 | 3125 | 3200 | 2925 | 3025 | 11,907 | +275.00(+10.00%) |
Feb 04, 2021 | 2877 | 2900 | 2700 | 2750 | 9,753 | -125.00(-4.35%) |
Feb 03, 2021 | 2725 | 3025 | 2675 | 2875 | 9,817 | +150.00(+5.50%) |
Feb 02, 2021 | 2675 | 2775 | 2550 | 2725 | 7,376 | +50.00(+1.87%) |
Feb 01, 2021 | 2850 | 2850 | 2600 | 2675 | 9,700 | -150.00(-5.31%) |
Jan 29, 2021 | 2900 | 2925 | 2700 | 2825 | 7,872 | -125.00(-4.24%) |
Jan 28, 2021 | 3025 | 3275 | 2625 | 2950 | 12,878 | -150.00(-4.84%) |
Jan 27, 2021 | 3025 | 3600 | 2825 | 3100 | 27,054 | -650.00(-17.33%) |
Jan 26, 2021 | 2850 | 3775 | 2675 | 3750 | 50,828 | +1150.00(+44.23%) |
Jan 25, 2021 | 2700 | 2775 | 2550 | 2600 | 13,474 | +0.00(+0.00%) |
Jan 22, 2021 | 2725 | 2750 | 2525 | 2600 | 13,986 | -125.00(-4.59%) |
Jan 21, 2021 | 2600 | 3025 | 2450 | 2725 | 32,876 | +317.25(+13.18%) |
Jan 20, 2021 | 2438 | 2825 | 2381 | 2408 | 22,059 | -4.75(-0.20%) |
Jan 19, 2021 | 2188 | 2475 | 2052 | 2412 | 21,429 | +330.00(+15.85%) |
Jan 15, 2021 | 2200 | 2212 | 2000 | 2082 | 14,628 | -202.75(-8.87%) |
Jan 14, 2021 | 2500 | 2550 | 2206 | 2285 | 20,136 | -14.75(-0.64%) |
Jan 13, 2021 | 3150 | 3450 | 2157 | 2300 | 84,880 | -300.00(-11.54%) |
Jan 12, 2021 | 1775 | 2875 | 1650 | 2600 | 144,161 | +1150.00(+79.31%) |
Jan 11, 2021 | 1375 | 1575 | 1375 | 1450 | 13,671 | +137.50(+10.48%) |
Jan 08, 2021 | 1199 | 1370 | 1111 | 1312 | 10,312 | +112.50(+9.38%) |
Jan 07, 2021 | 1225 | 1250 | 1150 | 1200 | 4,028 | -25.00(-2.04%) |
Jan 06, 2021 | 1200 | 1275 | 1150 | 1225 | 6,712 | -62.50(-4.85%) |
Jan 05, 2021 | 1138 | 1297 | 1075 | 1288 | 9,930 | +112.50(+9.57%) |