Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.03 | 13.06 | 12.52 | 12.52 | 547,826 | -0.46(-3.52%) |
Mar 30, 2021 | 12.84 | 13.20 | 12.84 | 12.98 | 331,609 | +0.16(+1.26%) |
Mar 29, 2021 | 13.18 | 13.42 | 12.82 | 12.82 | 266,576 | -0.49(-3.65%) |
Mar 26, 2021 | 13.46 | 13.54 | 13.13 | 13.30 | 305,603 | +0.06(+0.43%) |
Mar 25, 2021 | 12.62 | 13.45 | 12.32 | 13.25 | 655,989 | +0.60(+4.74%) |
Mar 24, 2021 | 12.76 | 13.28 | 12.55 | 12.65 | 559,648 | +0.05(+0.38%) |
Mar 23, 2021 | 13.05 | 13.27 | 12.54 | 12.60 | 452,321 | -0.59(-4.47%) |
Mar 22, 2021 | 13.34 | 13.44 | 12.75 | 13.19 | 948,263 | -0.26(-1.91%) |
Mar 19, 2021 | 13.35 | 13.56 | 13.09 | 13.45 | 985,643 | +0.06(+0.43%) |
Mar 18, 2021 | 13.77 | 13.98 | 13.29 | 13.39 | 413,894 | -0.38(-2.76%) |
Mar 17, 2021 | 13.56 | 13.85 | 13.44 | 13.77 | 212,200 | +0.24(+1.76%) |
Mar 16, 2021 | 13.91 | 13.98 | 13.49 | 13.53 | 345,751 | -0.43(-3.07%) |
Mar 15, 2021 | 13.65 | 14.23 | 13.65 | 13.96 | 798,241 | +0.29(+2.09%) |
Mar 12, 2021 | 13.63 | 13.86 | 13.40 | 13.67 | 299,928 | +0.09(+0.63%) |
Mar 11, 2021 | 13.65 | 13.81 | 13.35 | 13.59 | 292,731 | +0.03(+0.21%) |
Mar 10, 2021 | 13.32 | 13.70 | 13.32 | 13.56 | 340,045 | +0.24(+1.79%) |
Mar 09, 2021 | 13.61 | 13.61 | 12.95 | 13.32 | 470,386 | -0.19(-1.41%) |
Mar 08, 2021 | 13.09 | 13.73 | 13.05 | 13.51 | 369,617 | +0.51(+3.95%) |
Mar 05, 2021 | 13.33 | 13.33 | 12.34 | 13.00 | 367,711 | -0.11(-0.87%) |
Mar 04, 2021 | 13.46 | 13.60 | 12.81 | 13.11 | 522,162 | -0.29(-2.20%) |
Mar 03, 2021 | 12.98 | 13.65 | 12.98 | 13.41 | 444,568 | +0.58(+4.53%) |
Mar 02, 2021 | 13.09 | 13.09 | 12.54 | 12.83 | 219,085 | -0.29(-2.25%) |
Mar 01, 2021 | 13.73 | 13.75 | 13.00 | 13.12 | 291,719 | -0.13(-1.00%) |
Feb 26, 2021 | 12.99 | 13.64 | 12.78 | 13.26 | 480,158 | +0.29(+2.28%) |
Feb 25, 2021 | 13.41 | 13.47 | 12.87 | 12.96 | 460,542 | -0.27(-2.01%) |
Feb 24, 2021 | 12.68 | 13.40 | 12.68 | 13.23 | 669,713 | +0.57(+4.51%) |
Feb 23, 2021 | 12.62 | 12.86 | 12.31 | 12.66 | 323,997 | -0.04(-0.30%) |
Feb 22, 2021 | 11.98 | 12.92 | 11.98 | 12.69 | 298,807 | +0.64(+5.29%) |
Feb 19, 2021 | 11.77 | 12.25 | 11.69 | 12.06 | 334,818 | +0.37(+3.18%) |
Feb 18, 2021 | 11.48 | 11.74 | 11.47 | 11.69 | 232,142 | +0.10(+0.90%) |
Feb 17, 2021 | 11.65 | 11.78 | 11.45 | 11.58 | 227,413 | -0.16(-1.38%) |
Feb 16, 2021 | 11.62 | 11.88 | 11.46 | 11.74 | 341,910 | +0.12(+1.06%) |
Feb 12, 2021 | 11.62 | 11.75 | 11.45 | 11.62 | 157,110 | -0.05(-0.41%) |
Feb 11, 2021 | 11.42 | 11.85 | 11.36 | 11.67 | 264,224 | +0.32(+2.85%) |
Feb 10, 2021 | 11.23 | 11.59 | 11.18 | 11.34 | 158,191 | +0.16(+1.45%) |
Feb 09, 2021 | 11.42 | 11.42 | 11.15 | 11.18 | 226,688 | -0.24(-2.08%) |
Feb 08, 2021 | 11.30 | 11.54 | 11.22 | 11.42 | 248,982 | +0.20(+1.78%) |
Feb 05, 2021 | 11.40 | 11.46 | 11.10 | 11.22 | 362,351 | -0.05(-0.42%) |
Feb 04, 2021 | 10.80 | 11.32 | 10.79 | 11.27 | 485,633 | +0.44(+4.04%) |
Feb 03, 2021 | 10.71 | 11.01 | 10.60 | 10.83 | 145,578 | +0.00(+0.00%) |
Feb 02, 2021 | 10.67 | 10.91 | 10.49 | 10.83 | 204,138 | +0.35(+3.36%) |
Feb 01, 2021 | 10.46 | 10.53 | 10.04 | 10.48 | 296,878 | +0.29(+2.80%) |
Jan 29, 2021 | 10.90 | 10.90 | 10.19 | 10.19 | 370,023 | -0.71(-6.54%) |
Jan 28, 2021 | 10.42 | 11.21 | 10.34 | 10.90 | 310,567 | +0.55(+5.33%) |
Jan 27, 2021 | 10.33 | 10.56 | 10.18 | 10.35 | 452,156 | -0.29(-2.68%) |
Jan 26, 2021 | 11.06 | 11.20 | 10.63 | 10.64 | 298,366 | -0.32(-2.95%) |
Jan 25, 2021 | 10.79 | 11.16 | 10.67 | 10.96 | 310,139 | -0.09(-0.77%) |
Jan 22, 2021 | 10.85 | 11.05 | 10.60 | 11.05 | 334,608 | +0.10(+0.87%) |
Jan 21, 2021 | 11.42 | 11.51 | 10.94 | 10.95 | 279,278 | -0.51(-4.48%) |
Jan 20, 2021 | 11.48 | 11.63 | 11.37 | 11.47 | 271,499 | -0.07(-0.58%) |
Jan 19, 2021 | 11.76 | 11.79 | 11.45 | 11.53 | 289,322 | -0.08(-0.66%) |
Jan 15, 2021 | 11.71 | 11.73 | 11.37 | 11.61 | 337,865 | -0.30(-2.56%) |
Jan 14, 2021 | 11.88 | 12.26 | 11.88 | 11.91 | 532,584 | +0.18(+1.54%) |
Jan 13, 2021 | 11.37 | 11.80 | 11.37 | 11.73 | 384,589 | +0.31(+2.75%) |
Jan 12, 2021 | 11.13 | 11.83 | 11.07 | 11.42 | 337,180 | +0.28(+2.48%) |
Jan 11, 2021 | 10.93 | 11.15 | 10.55 | 11.14 | 314,614 | +0.00(+0.00%) |
Jan 08, 2021 | 11.19 | 11.19 | 10.90 | 11.14 | 274,286 | -0.05(-0.43%) |
Jan 07, 2021 | 11.37 | 11.37 | 11.04 | 11.19 | 385,647 | -0.16(-1.42%) |
Jan 06, 2021 | 10.59 | 11.49 | 10.24 | 11.35 | 649,124 | +1.23(+12.12%) |
Jan 05, 2021 | 9.925 | 10.32 | 9.925 | 10.12 | 242,974 | +0.17(+1.72%) |