Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.84	12.84	12.43	12.65	130,533	-0.17(-1.33%)
Mar 30, 2022	12.88	13.26	12.77	12.82	154,389	-0.02(-0.16%)
Mar 29, 2022	12.76	12.98	12.62	12.84	120,260	+0.19(+1.50%)
Mar 28, 2022	12.34	12.97	12.21	12.65	263,425	+0.37(+3.01%)
Mar 25, 2022	12.27	12.39	12.05	12.28	154,354	+0.21(+1.74%)
Mar 24, 2022	11.96	12.09	11.62	12.07	112,210	+0.24(+2.03%)
Mar 23, 2022	12.14	12.14	11.72	11.83	156,386	-0.38(-3.11%)
Mar 22, 2022	11.86	12.24	11.86	12.21	120,689	+0.43(+3.65%)
Mar 21, 2022	11.75	12.09	11.70	11.78	186,862	+0.03(+0.26%)
Mar 18, 2022	11.71	12.29	11.64	11.75	719,383	+0.00(+0.00%)
Mar 17, 2022	11.73	11.87	11.53	11.75	248,402	-0.08(-0.68%)
Mar 16, 2022	11.74	11.87	11.58	11.83	310,740	+0.25(+2.16%)
Mar 15, 2022	11.76	11.89	11.30	11.58	252,827	-0.14(-1.19%)
Mar 14, 2022	12.01	12.16	11.57	11.72	257,289	-0.16(-1.35%)
Mar 11, 2022	11.11	12.25	11.04	11.88	466,138	-1.46(-10.94%)
Mar 10, 2022	13.13	13.39	12.93	13.34	81,181	+0.04(+0.30%)
Mar 09, 2022	13.46	13.57	13.25	13.30	101,384	-0.02(-0.15%)
Mar 08, 2022	13.60	13.74	13.25	13.32	81,424	-0.15(-1.11%)
Mar 07, 2022	13.33	13.74	13.26	13.47	102,358	+0.20(+1.51%)
Mar 04, 2022	13.28	13.45	12.98	13.27	114,752	-0.14(-1.04%)
Mar 03, 2022	13.27	13.42	13.18	13.41	73,609	+0.20(+1.51%)
Mar 02, 2022	12.98	13.26	12.98	13.21	69,267	+0.27(+2.09%)
Mar 01, 2022	13.00	13.47	12.74	12.94	128,398	-0.04(-0.31%)
Feb 28, 2022	13.27	13.46	12.96	12.98	101,847	-0.29(-2.19%)
Feb 25, 2022	13.06	13.43	13.11	13.27	105,485	+0.27(+2.08%)
Feb 24, 2022	12.70	13.05	12.54	13.00	70,718	+0.15(+1.17%)
Feb 23, 2022	13.31	13.34	12.82	12.85	61,960	-0.41(-3.09%)
Feb 22, 2022	13.29	13.36	13.01	13.26	74,528	-0.02(-0.15%)
Feb 18, 2022				13.28	0	-0.11(-0.82%)
Feb 17, 2022	13.26	13.54	13.10	13.39	84,687	+0.11(+0.83%)
Feb 16, 2022	13.15	13.34	13.02	13.28	75,726	+0.20(+1.53%)
Feb 15, 2022	13.13	13.51	13.01	13.08	137,784	+0.12(+0.93%)
Feb 14, 2022	13.50	13.65	12.89	12.96	290,043	-0.44(-3.28%)
Feb 11, 2022	13.46	13.58	13.16	13.40	135,398	+0.10(+0.75%)
Feb 10, 2022	13.39	13.59	13.24	13.30	89,480	-0.25(-1.85%)
Feb 09, 2022	13.65	14.09	13.49	13.55	67,508	-0.06(-0.44%)
Feb 08, 2022	13.40	13.66	13.35	13.61	52,500	+0.22(+1.64%)
Feb 07, 2022	13.54	13.56	13.26	13.39	82,572	-0.03(-0.22%)
Feb 04, 2022	13.37	13.46	13.12	13.42	68,316	-0.04(-0.30%)
Feb 03, 2022	13.82		13.43	13.46	81,646	-0.47(-3.37%)
Feb 02, 2022	14.41	14.41	13.77	13.93	90,106	-0.09(-0.64%)
Feb 01, 2022	14.25	14.25	13.73	14.02	121,596	-0.25(-1.75%)
Jan 31, 2022	13.63	14.30		14.27	129,151	+0.64(+4.70%)
Jan 28, 2022	13.47	13.63	13.12	13.63	129,823	+0.09(+0.66%)
Jan 27, 2022	13.69	13.82	13.48	13.54	96,053	-0.10(-0.73%)
Jan 26, 2022	13.71	13.99	13.49	13.64	134,790	-0.06(-0.44%)
Jan 25, 2022	13.74	13.89	13.55	13.70	115,429	-0.22(-1.58%)
Jan 24, 2022	13.48	13.97	13.23	13.92	174,497	+0.37(+2.73%)
Jan 21, 2022	13.60	13.84	13.53	13.55	176,009	-0.19(-1.38%)
Jan 20, 2022	13.85	14.14	13.67	13.74	149,481	-0.06(-0.43%)
Jan 19, 2022	13.69	13.93	13.63	13.80	160,900	+0.22(+1.62%)
Jan 18, 2022	13.75	13.75	13.31	13.58	166,825	-0.28(-2.02%)
Jan 14, 2022				13.86	0	-0.15(-1.07%)
Jan 13, 2022	14.26	14.43	13.92	14.01	126,980	-0.23(-1.62%)
Jan 12, 2022	14.54	14.74	14.13	14.24	100,307	-0.34(-2.33%)
Jan 11, 2022	14.50	14.62	14.22	14.58	119,506	+0.10(+0.69%)
Jan 10, 2022	14.79	14.95	14.41	14.48	194,191	-0.46(-3.08%)
Jan 07, 2022	15.11	15.25	14.87	14.94	189,150	-0.17(-1.13%)
Jan 06, 2022	15.01	15.38	14.60	15.11	474,584	+0.08(+0.53%)
Jan 05, 2022	15.27	15.54	15.01	15.03	104,890	-0.25(-1.64%)
Jan 04, 2022	15.90	16.00	15.28	15.28	128,233	-0.61(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.