Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.390 | 9.530 | 9.390 | 9.521 | 103,631 | +0.15(+1.59%) |
Mar 30, 2023 | 9.316 | 9.418 | 9.316 | 9.372 | 134,639 | +0.06(+0.60%) |
Mar 29, 2023 | 9.288 | 9.362 | 9.288 | 9.316 | 94,878 | +0.01(+0.10%) |
Mar 28, 2023 | 9.307 | 9.334 | 9.288 | 9.307 | 64,837 | +0.02(+0.20%) |
Mar 27, 2023 | 9.279 | 9.334 | 9.223 | 9.288 | 83,275 | +0.04(+0.40%) |
Mar 24, 2023 | 9.260 | 9.269 | 9.213 | 9.251 | 101,153 | +0.06(+0.61%) |
Mar 23, 2023 | 9.195 | 9.241 | 9.185 | 9.195 | 192,443 | -0.07(-0.80%) |
Mar 22, 2023 | 9.251 | 9.307 | 9.232 | 9.269 | 107,818 | +0.00(+0.00%) |
Mar 21, 2023 | 9.325 | 9.325 | 9.227 | 9.269 | 123,449 | -0.06(-0.60%) |
Mar 20, 2023 | 9.362 | 9.362 | 9.316 | 9.325 | 90,190 | -0.03(-0.30%) |
Mar 17, 2023 | 9.372 | 9.390 | 9.316 | 9.353 | 154,077 | -0.02(-0.20%) |
Mar 16, 2023 | 9.390 | 9.465 | 9.353 | 9.372 | 127,016 | -0.02(-0.20%) |
Mar 15, 2023 | 9.344 | 9.418 | 9.334 | 9.390 | 100,995 | -0.02(-0.20%) |
Mar 14, 2023 | 9.381 | 9.437 | 9.381 | 9.409 | 141,606 | +0.00(+0.01%) |
Mar 13, 2023 | 9.380 | 9.510 | 9.371 | 9.408 | 298,069 | +0.03(+0.30%) |
Mar 10, 2023 | 9.362 | 9.436 | 9.334 | 9.380 | 190,849 | +0.02(+0.20%) |
Mar 09, 2023 | 9.297 | 9.362 | 9.297 | 9.362 | 257,053 | +0.09(+1.00%) |
Mar 08, 2023 | 9.241 | 9.306 | 9.236 | 9.269 | 187,871 | +0.06(+0.61%) |
Mar 07, 2023 | 9.213 | 9.287 | 9.204 | 9.213 | 181,736 | +0.01(+0.10%) |
Mar 06, 2023 | 9.259 | 9.259 | 9.204 | 9.204 | 104,513 | -0.03(-0.30%) |
Mar 03, 2023 | 9.222 | 9.259 | 9.204 | 9.232 | 71,015 | +0.06(+0.61%) |
Mar 02, 2023 | 9.157 | 9.204 | 9.148 | 9.176 | 106,757 | -0.06(-0.60%) |
Mar 01, 2023 | 9.204 | 9.241 | 9.185 | 9.232 | 114,571 | +0.03(+0.30%) |
Feb 28, 2023 | 9.204 | 9.232 | 9.185 | 9.204 | 306,693 | -0.04(-0.40%) |
Feb 27, 2023 | 9.334 | 9.390 | 9.232 | 9.241 | 155,746 | -0.01(-0.10%) |
Feb 24, 2023 | 9.269 | 9.287 | 9.250 | 9.250 | 102,850 | -0.08(-0.90%) |
Feb 23, 2023 | 9.334 | 9.380 | 9.315 | 9.334 | 32,828 | +0.01(+0.10%) |
Feb 22, 2023 | 9.278 | 9.380 | 9.278 | 9.324 | 98,170 | +0.05(+0.50%) |
Feb 21, 2023 | 9.380 | 9.394 | 9.278 | 9.278 | 94,807 | -0.13(-1.38%) |
Feb 17, 2023 | 9.427 | 9.427 | 9.352 | 9.408 | 99,734 | -0.03(-0.30%) |
Feb 16, 2023 | 9.585 | 9.603 | 9.436 | 9.436 | 167,860 | -0.21(-2.22%) |
Feb 15, 2023 | 9.650 | 9.659 | 9.585 | 9.650 | 202,471 | -0.01(-0.10%) |
Feb 14, 2023 | 9.631 | 9.715 | 9.622 | 9.659 | 94,545 | -0.02(-0.22%) |
Feb 13, 2023 | 9.681 | 9.745 | 9.662 | 9.681 | 104,980 | -0.02(-0.19%) |
Feb 10, 2023 | 9.764 | 9.782 | 9.690 | 9.699 | 86,307 | -0.06(-0.66%) |
Feb 09, 2023 | 9.894 | 9.894 | 9.745 | 9.764 | 78,011 | -0.02(-0.19%) |
Feb 08, 2023 | 9.792 | 9.847 | 9.764 | 9.782 | 96,771 | +0.01(+0.09%) |
Feb 07, 2023 | 9.745 | 9.829 | 9.709 | 9.773 | 149,385 | +0.05(+0.48%) |
Feb 06, 2023 | 9.708 | 9.866 | 9.681 | 9.727 | 137,151 | -0.11(-1.13%) |
Feb 03, 2023 | 9.903 | 9.912 | 9.782 | 9.838 | 70,193 | -0.10(-1.03%) |
Feb 02, 2023 | 9.894 | 9.940 | 9.857 | 9.940 | 152,935 | +0.10(+1.04%) |
Feb 01, 2023 | 9.782 | 9.857 | 9.764 | 9.838 | 109,600 | +0.02(+0.19%) |
Jan 31, 2023 | 9.745 | 9.820 | 9.732 | 9.820 | 136,020 | +0.06(+0.57%) |
Jan 30, 2023 | 9.718 | 9.773 | 9.690 | 9.764 | 85,087 | +0.01(+0.09%) |
Jan 27, 2023 | 9.671 | 9.782 | 9.662 | 9.755 | 94,653 | +0.04(+0.38%) |
Jan 26, 2023 | 9.708 | 9.755 | 9.708 | 9.718 | 119,591 | -0.03(-0.29%) |
Jan 25, 2023 | 9.736 | 9.764 | 9.704 | 9.745 | 96,389 | -0.07(-0.75%) |
Jan 24, 2023 | 9.857 | 9.857 | 9.690 | 9.820 | 105,182 | -0.01(-0.09%) |
Jan 23, 2023 | 9.857 | 9.857 | 9.782 | 9.829 | 87,471 | +0.01(+0.09%) |
Jan 20, 2023 | 9.782 | 9.857 | 9.699 | 9.820 | 101,234 | +0.08(+0.86%) |
Jan 19, 2023 | 9.690 | 9.820 | 9.690 | 9.736 | 126,034 | +0.07(+0.77%) |
Jan 18, 2023 | 9.625 | 9.727 | 9.625 | 9.662 | 167,970 | +0.06(+0.68%) |
Jan 17, 2023 | 9.597 | 9.625 | 9.542 | 9.597 | 114,417 | -0.01(-0.10%) |
Jan 13, 2023 | 9.625 | 9.671 | 9.579 | 9.606 | 141,627 | -0.03(-0.29%) |
Jan 12, 2023 | 9.542 | 9.634 | 9.514 | 9.634 | 181,997 | +0.15(+1.53%) |
Jan 11, 2023 | 9.461 | 9.553 | 9.461 | 9.489 | 177,178 | +0.04(+0.39%) |
Jan 10, 2023 | 9.470 | 9.516 | 9.437 | 9.452 | 58,708 | -0.05(-0.49%) |
Jan 09, 2023 | 9.470 | 9.535 | 9.433 | 9.498 | 138,423 | +0.06(+0.69%) |
Jan 06, 2023 | 9.360 | 9.438 | 9.350 | 9.433 | 163,141 | +0.09(+0.99%) |
Jan 05, 2023 | 9.396 | 9.406 | 9.341 | 9.341 | 124,932 | -0.08(-0.88%) |
Jan 04, 2023 | 9.369 | 9.443 | 9.369 | 9.424 | 58,052 | +0.06(+0.59%) |