BlackRock Municipal Income Trust (NY: BFK )

10.63 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.390 9.530 9.390 9.521 103,631 +0.15(+1.59%)
Mar 30, 2023 9.316 9.418 9.316 9.372 134,639 +0.06(+0.60%)
Mar 29, 2023 9.288 9.362 9.288 9.316 94,878 +0.01(+0.10%)
Mar 28, 2023 9.307 9.334 9.288 9.307 64,837 +0.02(+0.20%)
Mar 27, 2023 9.279 9.334 9.223 9.288 83,275 +0.04(+0.40%)
Mar 24, 2023 9.260 9.269 9.213 9.251 101,153 +0.06(+0.61%)
Mar 23, 2023 9.195 9.241 9.185 9.195 192,443 -0.07(-0.80%)
Mar 22, 2023 9.251 9.307 9.232 9.269 107,818 +0.00(+0.00%)
Mar 21, 2023 9.325 9.325 9.227 9.269 123,449 -0.06(-0.60%)
Mar 20, 2023 9.362 9.362 9.316 9.325 90,190 -0.03(-0.30%)
Mar 17, 2023 9.372 9.390 9.316 9.353 154,077 -0.02(-0.20%)
Mar 16, 2023 9.390 9.465 9.353 9.372 127,016 -0.02(-0.20%)
Mar 15, 2023 9.344 9.418 9.334 9.390 100,995 -0.02(-0.20%)
Mar 14, 2023 9.381 9.437 9.381 9.409 141,606 +0.00(+0.01%)
Mar 13, 2023 9.380 9.510 9.371 9.408 298,069 +0.03(+0.30%)
Mar 10, 2023 9.362 9.436 9.334 9.380 190,849 +0.02(+0.20%)
Mar 09, 2023 9.297 9.362 9.297 9.362 257,053 +0.09(+1.00%)
Mar 08, 2023 9.241 9.306 9.236 9.269 187,871 +0.06(+0.61%)
Mar 07, 2023 9.213 9.287 9.204 9.213 181,736 +0.01(+0.10%)
Mar 06, 2023 9.259 9.259 9.204 9.204 104,513 -0.03(-0.30%)
Mar 03, 2023 9.222 9.259 9.204 9.232 71,015 +0.06(+0.61%)
Mar 02, 2023 9.157 9.204 9.148 9.176 106,757 -0.06(-0.60%)
Mar 01, 2023 9.204 9.241 9.185 9.232 114,571 +0.03(+0.30%)
Feb 28, 2023 9.204 9.232 9.185 9.204 306,693 -0.04(-0.40%)
Feb 27, 2023 9.334 9.390 9.232 9.241 155,746 -0.01(-0.10%)
Feb 24, 2023 9.269 9.287 9.250 9.250 102,850 -0.08(-0.90%)
Feb 23, 2023 9.334 9.380 9.315 9.334 32,828 +0.01(+0.10%)
Feb 22, 2023 9.278 9.380 9.278 9.324 98,170 +0.05(+0.50%)
Feb 21, 2023 9.380 9.394 9.278 9.278 94,807 -0.13(-1.38%)
Feb 17, 2023 9.427 9.427 9.352 9.408 99,734 -0.03(-0.30%)
Feb 16, 2023 9.585 9.603 9.436 9.436 167,860 -0.21(-2.22%)
Feb 15, 2023 9.650 9.659 9.585 9.650 202,471 -0.01(-0.10%)
Feb 14, 2023 9.631 9.715 9.622 9.659 94,545 -0.02(-0.22%)
Feb 13, 2023 9.681 9.745 9.662 9.681 104,980 -0.02(-0.19%)
Feb 10, 2023 9.764 9.782 9.690 9.699 86,307 -0.06(-0.66%)
Feb 09, 2023 9.894 9.894 9.745 9.764 78,011 -0.02(-0.19%)
Feb 08, 2023 9.792 9.847 9.764 9.782 96,771 +0.01(+0.09%)
Feb 07, 2023 9.745 9.829 9.709 9.773 149,385 +0.05(+0.48%)
Feb 06, 2023 9.708 9.866 9.681 9.727 137,151 -0.11(-1.13%)
Feb 03, 2023 9.903 9.912 9.782 9.838 70,193 -0.10(-1.03%)
Feb 02, 2023 9.894 9.940 9.857 9.940 152,935 +0.10(+1.04%)
Feb 01, 2023 9.782 9.857 9.764 9.838 109,600 +0.02(+0.19%)
Jan 31, 2023 9.745 9.820 9.732 9.820 136,020 +0.06(+0.57%)
Jan 30, 2023 9.718 9.773 9.690 9.764 85,087 +0.01(+0.09%)
Jan 27, 2023 9.671 9.782 9.662 9.755 94,653 +0.04(+0.38%)
Jan 26, 2023 9.708 9.755 9.708 9.718 119,591 -0.03(-0.29%)
Jan 25, 2023 9.736 9.764 9.704 9.745 96,389 -0.07(-0.75%)
Jan 24, 2023 9.857 9.857 9.690 9.820 105,182 -0.01(-0.09%)
Jan 23, 2023 9.857 9.857 9.782 9.829 87,471 +0.01(+0.09%)
Jan 20, 2023 9.782 9.857 9.699 9.820 101,234 +0.08(+0.86%)
Jan 19, 2023 9.690 9.820 9.690 9.736 126,034 +0.07(+0.77%)
Jan 18, 2023 9.625 9.727 9.625 9.662 167,970 +0.06(+0.68%)
Jan 17, 2023 9.597 9.625 9.542 9.597 114,417 -0.01(-0.10%)
Jan 13, 2023 9.625 9.671 9.579 9.606 141,627 -0.03(-0.29%)
Jan 12, 2023 9.542 9.634 9.514 9.634 181,997 +0.15(+1.53%)
Jan 11, 2023 9.461 9.553 9.461 9.489 177,178 +0.04(+0.39%)
Jan 10, 2023 9.470 9.516 9.437 9.452 58,708 -0.05(-0.49%)
Jan 09, 2023 9.470 9.535 9.433 9.498 138,423 +0.06(+0.69%)
Jan 06, 2023 9.360 9.438 9.350 9.433 163,141 +0.09(+0.99%)
Jan 05, 2023 9.396 9.406 9.341 9.341 124,932 -0.08(-0.88%)
Jan 04, 2023 9.369 9.443 9.369 9.424 58,052 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.