BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.391 9.531 9.391 9.521 103,627 +0.15(+1.59%)
Mar 30, 2023 9.316 9.419 9.316 9.372 134,635 +0.06(+0.60%)
Mar 29, 2023 9.288 9.363 9.288 9.316 94,875 +0.01(+0.10%)
Mar 28, 2023 9.307 9.335 9.288 9.307 64,835 +0.02(+0.20%)
Mar 27, 2023 9.279 9.335 9.223 9.288 83,272 +0.04(+0.40%)
Mar 24, 2023 9.260 9.270 9.214 9.251 101,149 +0.06(+0.61%)
Mar 23, 2023 9.195 9.242 9.186 9.195 192,436 -0.07(-0.80%)
Mar 22, 2023 9.251 9.307 9.232 9.270 107,815 +0.00(+0.00%)
Mar 21, 2023 9.325 9.325 9.228 9.270 123,445 -0.06(-0.60%)
Mar 20, 2023 9.363 9.363 9.316 9.325 90,187 -0.03(-0.30%)
Mar 17, 2023 9.372 9.391 9.316 9.353 154,072 -0.02(-0.20%)
Mar 16, 2023 9.391 9.465 9.353 9.372 127,012 -0.02(-0.20%)
Mar 15, 2023 9.344 9.419 9.335 9.391 100,991 -0.02(-0.20%)
Mar 14, 2023 9.381 9.437 9.381 9.409 141,601 +0.00(+0.01%)
Mar 13, 2023 9.381 9.511 9.371 9.408 298,058 +0.03(+0.30%)
Mar 10, 2023 9.362 9.436 9.334 9.381 190,842 +0.02(+0.20%)
Mar 09, 2023 9.297 9.362 9.297 9.362 257,044 +0.09(+1.00%)
Mar 08, 2023 9.241 9.306 9.236 9.269 187,865 +0.06(+0.61%)
Mar 07, 2023 9.213 9.288 9.204 9.213 181,729 +0.01(+0.10%)
Mar 06, 2023 9.260 9.260 9.204 9.204 104,509 -0.03(-0.30%)
Mar 03, 2023 9.223 9.260 9.204 9.232 71,012 +0.06(+0.61%)
Mar 02, 2023 9.157 9.204 9.148 9.176 106,753 -0.06(-0.60%)
Mar 01, 2023 9.204 9.241 9.185 9.232 114,567 +0.03(+0.30%)
Feb 28, 2023 9.204 9.232 9.185 9.204 306,682 -0.04(-0.40%)
Feb 27, 2023 9.334 9.390 9.232 9.241 155,740 -0.01(-0.10%)
Feb 24, 2023 9.269 9.288 9.250 9.250 102,846 -0.08(-0.90%)
Feb 23, 2023 9.334 9.381 9.316 9.334 32,826 +0.01(+0.10%)
Feb 22, 2023 9.278 9.381 9.278 9.325 98,166 +0.05(+0.50%)
Feb 21, 2023 9.381 9.395 9.278 9.278 94,804 -0.13(-1.38%)
Feb 17, 2023 9.427 9.427 9.353 9.408 99,730 -0.03(-0.30%)
Feb 16, 2023 9.585 9.604 9.436 9.436 167,854 -0.21(-2.22%)
Feb 15, 2023 9.650 9.660 9.585 9.650 202,464 -0.01(-0.10%)
Feb 14, 2023 9.632 9.715 9.622 9.660 94,541 -0.02(-0.22%)
Feb 13, 2023 9.681 9.746 9.662 9.681 104,977 -0.02(-0.19%)
Feb 10, 2023 9.764 9.783 9.690 9.699 86,304 -0.06(-0.66%)
Feb 09, 2023 9.894 9.894 9.746 9.764 78,008 -0.02(-0.19%)
Feb 08, 2023 9.792 9.848 9.764 9.783 96,768 +0.01(+0.09%)
Feb 07, 2023 9.746 9.829 9.709 9.774 149,380 +0.05(+0.48%)
Feb 06, 2023 9.709 9.866 9.681 9.727 137,146 -0.11(-1.13%)
Feb 03, 2023 9.903 9.912 9.783 9.838 70,190 -0.10(-1.03%)
Feb 02, 2023 9.894 9.940 9.857 9.940 152,930 +0.10(+1.04%)
Feb 01, 2023 9.783 9.857 9.764 9.838 109,596 +0.02(+0.19%)
Jan 31, 2023 9.746 9.820 9.732 9.820 136,015 +0.06(+0.57%)
Jan 30, 2023 9.718 9.774 9.690 9.764 85,084 +0.01(+0.10%)
Jan 27, 2023 9.672 9.783 9.662 9.755 94,650 +0.04(+0.38%)
Jan 26, 2023 9.709 9.755 9.709 9.718 119,587 -0.03(-0.29%)
Jan 25, 2023 9.736 9.764 9.704 9.746 96,385 -0.07(-0.75%)
Jan 24, 2023 9.857 9.857 9.690 9.820 105,179 -0.01(-0.09%)
Jan 23, 2023 9.857 9.857 9.783 9.829 87,468 +0.01(+0.09%)
Jan 20, 2023 9.783 9.857 9.699 9.820 101,230 +0.08(+0.86%)
Jan 19, 2023 9.690 9.820 9.690 9.736 126,029 +0.07(+0.77%)
Jan 18, 2023 9.625 9.727 9.625 9.662 167,965 +0.06(+0.68%)
Jan 17, 2023 9.598 9.625 9.542 9.598 114,413 -0.01(-0.10%)
Jan 13, 2023 9.625 9.672 9.579 9.607 141,622 -0.03(-0.29%)
Jan 12, 2023 9.542 9.635 9.514 9.635 181,991 +0.15(+1.53%)
Jan 11, 2023 9.461 9.554 9.461 9.489 177,172 +0.04(+0.39%)
Jan 10, 2023 9.471 9.517 9.437 9.452 58,706 -0.05(-0.49%)
Jan 09, 2023 9.471 9.535 9.434 9.498 138,419 +0.06(+0.68%)
Jan 06, 2023 9.360 9.438 9.351 9.434 163,135 +0.09(+0.99%)
Jan 05, 2023 9.397 9.406 9.341 9.341 124,928 -0.08(-0.88%)
Jan 04, 2023 9.369 9.443 9.369 9.425 58,049 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.