Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.460 | 2.615 | 2.380 | 2.530 | 1,226,042 | +0.10(+4.12%) |
Mar 30, 2023 | 2.485 | 2.680 | 2.413 | 2.430 | 663,945 | -0.03(-1.22%) |
Mar 29, 2023 | 2.450 | 2.520 | 2.310 | 2.460 | 584,620 | +0.04(+1.65%) |
Mar 28, 2023 | 2.180 | 2.445 | 2.150 | 2.420 | 899,098 | +0.21(+9.50%) |
Mar 27, 2023 | 2.280 | 2.335 | 2.200 | 2.210 | 451,933 | -0.07(-3.07%) |
Mar 24, 2023 | 2.410 | 2.410 | 2.200 | 2.280 | 560,977 | -0.10(-4.20%) |
Mar 23, 2023 | 2.500 | 2.540 | 2.370 | 2.380 | 719,625 | -0.06(-2.46%) |
Mar 22, 2023 | 2.410 | 2.570 | 2.370 | 2.440 | 1,121,362 | +0.00(+0.00%) |
Mar 21, 2023 | 2.100 | 2.500 | 2.050 | 2.440 | 1,681,698 | +0.35(+16.75%) |
Mar 20, 2023 | 2.290 | 2.290 | 2.000 | 2.090 | 841,434 | -0.20(-8.73%) |
Mar 17, 2023 | 2.280 | 2.330 | 2.150 | 2.290 | 934,558 | +0.03(+1.33%) |
Mar 16, 2023 | 2.170 | 2.370 | 2.120 | 2.260 | 1,099,080 | +0.11(+5.12%) |
Mar 15, 2023 | 2.090 | 2.200 | 2.010 | 2.150 | 832,990 | +0.02(+0.94%) |
Mar 14, 2023 | 2.290 | 2.360 | 2.095 | 2.130 | 972,745 | -0.06(-2.74%) |
Mar 13, 2023 | 2.140 | 2.270 | 2.020 | 2.190 | 1,239,920 | +0.05(+2.34%) |
Mar 10, 2023 | 2.310 | 2.310 | 2.040 | 2.140 | 1,530,299 | -0.22(-9.32%) |
Mar 09, 2023 | 2.390 | 2.530 | 2.250 | 2.360 | 3,234,673 | +0.07(+3.06%) |
Mar 08, 2023 | 2.390 | 2.520 | 2.250 | 2.290 | 4,145,563 | -0.16(-6.53%) |
Mar 07, 2023 | 1.870 | 2.890 | 1.860 | 2.450 | 50,059,992 | +0.83(+51.23%) |
Mar 06, 2023 | 1.590 | 1.690 | 1.530 | 1.620 | 918,180 | +0.02(+1.25%) |
Mar 03, 2023 | 1.470 | 1.620 | 1.470 | 1.600 | 846,052 | -0.05(-3.03%) |
Mar 02, 2023 | 1.470 | 1.660 | 1.450 | 1.650 | 424,969 | +0.15(+10.00%) |
Mar 01, 2023 | 1.590 | 1.660 | 1.489 | 1.500 | 408,751 | -0.09(-5.66%) |
Feb 28, 2023 | 1.570 | 1.650 | 1.550 | 1.590 | 417,186 | -0.01(-0.63%) |
Feb 27, 2023 | 1.530 | 1.600 | 1.470 | 1.600 | 351,484 | +0.12(+8.11%) |
Feb 24, 2023 | 1.570 | 1.600 | 1.472 | 1.480 | 323,664 | -0.18(-10.84%) |
Feb 23, 2023 | 1.530 | 1.695 | 1.450 | 1.660 | 1,106,762 | +0.13(+8.50%) |
Feb 22, 2023 | 1.350 | 1.580 | 1.330 | 1.530 | 1,507,982 | +0.21(+15.91%) |
Feb 21, 2023 | 1.490 | 1.490 | 1.320 | 1.320 | 506,896 | -0.16(-10.81%) |
Feb 17, 2023 | 1.530 | 1.530 | 1.440 | 1.480 | 479,532 | +0.00(+0.00%) |
Feb 16, 2023 | 1.600 | 1.600 | 1.470 | 1.480 | 451,829 | -0.14(-8.64%) |
Feb 15, 2023 | 1.540 | 1.649 | 1.525 | 1.620 | 560,551 | +0.08(+5.19%) |
Feb 14, 2023 | 1.550 | 1.590 | 1.470 | 1.540 | 388,872 | -0.01(-0.65%) |
Feb 13, 2023 | 1.570 | 1.610 | 1.508 | 1.550 | 682,822 | -0.01(-0.64%) |
Feb 10, 2023 | 1.600 | 1.600 | 1.510 | 1.560 | 579,591 | -0.04(-2.50%) |
Feb 09, 2023 | 1.710 | 1.715 | 1.580 | 1.600 | 721,313 | -0.06(-3.61%) |
Feb 08, 2023 | 1.800 | 1.850 | 1.650 | 1.660 | 541,686 | -0.16(-8.79%) |
Feb 07, 2023 | 2.090 | 2.100 | 1.780 | 1.820 | 667,934 | -0.24(-11.65%) |
Feb 06, 2023 | 2.090 | 2.160 | 2.005 | 2.060 | 814,825 | -0.12(-5.50%) |
Feb 03, 2023 | 2.180 | 2.400 | 2.140 | 2.180 | 878,631 | -0.11(-4.80%) |
Feb 02, 2023 | 1.870 | 2.390 | 1.865 | 2.290 | 2,705,018 | +0.45(+24.46%) |
Feb 01, 2023 | 1.730 | 1.915 | 1.619 | 1.840 | 693,605 | +0.11(+6.36%) |
Jan 31, 2023 | 1.780 | 1.860 | 1.710 | 1.730 | 807,605 | +0.01(+0.58%) |
Jan 30, 2023 | 1.710 | 1.775 | 1.660 | 1.720 | 428,031 | -0.03(-1.71%) |
Jan 27, 2023 | 1.630 | 1.790 | 1.560 | 1.750 | 1,031,476 | +0.10(+6.06%) |
Jan 26, 2023 | 1.780 | 1.800 | 1.640 | 1.650 | 523,136 | -0.10(-5.71%) |
Jan 25, 2023 | 1.900 | 1.900 | 1.730 | 1.750 | 704,165 | -0.19(-9.79%) |
Jan 24, 2023 | 1.910 | 2.040 | 1.869 | 1.940 | 365,848 | +0.02(+1.04%) |
Jan 23, 2023 | 1.830 | 2.040 | 1.762 | 1.920 | 545,039 | +0.10(+5.49%) |
Jan 20, 2023 | 1.610 | 2.040 | 1.580 | 1.820 | 1,423,128 | +0.24(+15.19%) |
Jan 19, 2023 | 1.710 | 1.710 | 1.495 | 1.580 | 533,117 | -0.14(-8.14%) |
Jan 18, 2023 | 2.040 | 2.190 | 1.655 | 1.720 | 1,394,989 | -0.34(-16.50%) |
Jan 17, 2023 | 1.960 | 2.110 | 1.880 | 2.060 | 578,380 | +0.12(+6.19%) |
Jan 13, 2023 | 1.850 | 2.000 | 1.850 | 1.940 | 730,123 | +0.03(+1.57%) |
Jan 12, 2023 | 1.820 | 1.950 | 1.770 | 1.910 | 601,816 | +0.09(+4.95%) |
Jan 11, 2023 | 1.500 | 1.840 | 1.500 | 1.820 | 727,784 | +0.34(+22.97%) |
Jan 10, 2023 | 1.400 | 1.508 | 1.400 | 1.480 | 410,043 | +0.06(+4.23%) |
Jan 09, 2023 | 1.380 | 1.560 | 1.380 | 1.420 | 421,987 | +0.05(+3.65%) |
Jan 06, 2023 | 1.370 | 1.410 | 1.310 | 1.370 | 282,493 | +0.01(+0.74%) |
Jan 05, 2023 | 1.280 | 1.420 | 1.230 | 1.360 | 370,583 | +0.08(+6.25%) |
Jan 04, 2023 | 1.210 | 1.330 | 1.160 | 1.280 | 266,391 | +0.10(+8.47%) |