Thredup Inc Cl A (NQ: TDUP )

2.075 +0.045 (+2.22%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2.060 2.110 2.020 2.030 394,204 -0.08(-3.79%)
May 28, 2024 2.090 2.130 2.062 2.110 273,633 +0.02(+0.96%)
May 24, 2024 2.130 2.150 2.080 2.090 373,479 -0.02(-0.95%)
May 23, 2024 2.110 2.125 2.080 2.110 543,818 +0.00(+0.00%)
May 22, 2024 2.080 2.135 2.070 2.110 480,368 +0.04(+1.93%)
May 21, 2024 2.070 2.135 2.070 2.070 311,021 +0.00(+0.00%)
May 20, 2024 2.070 2.090 2.050 2.070 298,041 +0.00(+0.00%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,395 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
May 01, 2024 1.630 1.690 1.575 1.630 422,469 +0.03(+1.87%)
Apr 30, 2024 1.710 1.730 1.590 1.600 242,806 -0.13(-7.51%)
Apr 29, 2024 1.640 1.750 1.620 1.730 567,130 +0.12(+7.45%)
Apr 26, 2024 1.620 1.670 1.610 1.610 123,383 -0.01(-0.62%)
Apr 25, 2024 1.630 1.655 1.590 1.620 378,324 -0.02(-1.22%)
Apr 24, 2024 1.550 1.690 1.540 1.640 982,168 +0.08(+5.47%)
Apr 23, 2024 1.540 1.590 1.540 1.555 284,662 +0.00(+0.32%)
Apr 22, 2024 1.590 1.600 1.530 1.550 376,204 -0.01(-0.64%)
Apr 19, 2024 1.530 1.580 1.520 1.560 243,615 +0.02(+1.30%)
Apr 18, 2024 1.540 1.580 1.515 1.540 645,276 +0.01(+0.65%)
Apr 17, 2024 1.580 1.587 1.530 1.530 559,818 -0.02(-1.29%)
Apr 16, 2024 1.630 1.630 1.550 1.550 417,448 -0.06(-3.73%)
Apr 15, 2024 1.710 1.710 1.600 1.610 365,719 -0.06(-3.59%)
Apr 12, 2024 1.710 1.715 1.670 1.670 491,567 -0.05(-2.91%)
Apr 11, 2024 1.750 1.810 1.710 1.720 375,928 -0.03(-1.71%)
Apr 10, 2024 1.740 1.770 1.725 1.750 299,348 -0.04(-2.23%)
Apr 09, 2024 1.790 1.810 1.760 1.790 738,076 +0.01(+0.56%)
Apr 08, 2024 1.810 1.810 1.760 1.780 266,884 -0.01(-0.56%)
Apr 05, 2024 1.770 1.840 1.740 1.790 472,332 +0.04(+2.29%)
Apr 04, 2024 1.890 1.900 1.740 1.750 817,702 -0.11(-5.91%)
Apr 03, 2024 1.920 1.920 1.830 1.860 905,830 -0.07(-3.63%)
Apr 02, 2024 2.000 2.020 1.930 1.930 934,497 -0.09(-4.46%)
Apr 01, 2024 2.020 2.040 1.960 2.020 494,553 +0.02(+1.00%)
Mar 28, 2024 1.930 2.020 1.925 2.000 849,877 +0.06(+3.09%)
Mar 27, 2024 1.940 1.970 1.910 1.940 403,491 +0.01(+0.52%)
Mar 26, 2024 1.970 2.000 1.930 1.930 413,729 -0.01(-0.52%)
Mar 25, 2024 1.940 1.980 1.905 1.940 469,749 +0.02(+1.04%)
Mar 22, 2024 2.050 2.050 1.900 1.920 463,668 -0.12(-5.88%)
Mar 21, 2024 1.990 2.060 1.985 2.040 377,049 +0.05(+2.51%)
Mar 20, 2024 1.970 2.030 1.940 1.990 245,715 +0.01(+0.51%)
Mar 19, 2024 1.910 2.010 1.910 1.980 298,702 +0.08(+4.21%)
Mar 18, 2024 1.880 1.930 1.870 1.900 501,108 -0.01(-0.52%)
Mar 15, 2024 1.900 1.915 1.860 1.910 572,065 +0.04(+2.14%)
Mar 14, 2024 1.880 1.890 1.800 1.870 537,773 -0.01(-0.53%)
Mar 13, 2024 1.910 1.970 1.880 1.880 284,697 -0.06(-3.09%)
Mar 12, 2024 1.850 1.960 1.840 1.940 638,014 +0.08(+4.30%)
Mar 11, 2024 1.780 1.880 1.780 1.860 367,335 +0.08(+4.49%)
Mar 08, 2024 1.730 1.878 1.730 1.780 523,841 -0.02(-1.11%)
Mar 07, 2024 1.830 1.910 1.760 1.800 592,651 -0.03(-1.64%)
Mar 06, 2024 1.900 1.927 1.765 1.830 1,450,936 -0.14(-7.11%)
Mar 05, 2024 2.060 2.090 1.660 1.970 2,851,013 -0.39(-16.53%)
Mar 04, 2024 2.180 2.410 2.180 2.360 2,211,029 +0.25(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.