Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.080 | 2.100 | 2.015 | 2.030 | 257,254 | -0.06(-2.87%) |
Jul 26, 2024 | 2.020 | 2.100 | 1.990 | 2.090 | 308,925 | +0.06(+2.96%) |
Jul 25, 2024 | 1.990 | 2.040 | 1.960 | 2.030 | 327,064 | +0.06(+3.05%) |
Jul 24, 2024 | 1.970 | 2.010 | 1.930 | 1.970 | 285,930 | -0.01(-0.51%) |
Jul 23, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 317,094 | -0.04(-1.98%) |
Jul 22, 2024 | 1.930 | 2.040 | 1.930 | 2.020 | 194,693 | +0.09(+4.66%) |
Jul 19, 2024 | 2.020 | 2.020 | 1.930 | 1.930 | 309,938 | -0.11(-5.39%) |
Jul 18, 2024 | 2.030 | 2.090 | 1.960 | 2.040 | 780,463 | +0.01(+0.49%) |
Jul 17, 2024 | 1.890 | 2.030 | 1.890 | 2.030 | 849,248 | +0.13(+6.84%) |
Jul 16, 2024 | 1.860 | 1.920 | 1.860 | 1.900 | 580,326 | +0.06(+3.26%) |
Jul 15, 2024 | 1.780 | 1.845 | 1.760 | 1.840 | 478,618 | +0.07(+3.95%) |
Jul 12, 2024 | 1.800 | 1.825 | 1.760 | 1.770 | 393,757 | +0.00(+0.00%) |
Jul 11, 2024 | 1.710 | 1.790 | 1.680 | 1.770 | 380,410 | +0.11(+6.63%) |
Jul 10, 2024 | 1.770 | 1.770 | 1.650 | 1.660 | 243,718 | -0.09(-5.14%) |
Jul 09, 2024 | 1.690 | 1.760 | 1.650 | 1.750 | 176,848 | +0.05(+2.94%) |
Jul 08, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 149,661 | +0.00(+0.00%) |
Jul 05, 2024 | 1.650 | 1.710 | 1.630 | 1.700 | 256,100 | +0.05(+3.03%) |
Jul 03, 2024 | 1.600 | 1.660 | 1.590 | 1.650 | 150,220 | +0.06(+3.77%) |
Jul 02, 2024 | 1.640 | 1.640 | 1.580 | 1.590 | 247,674 | -0.04(-2.45%) |
Jul 01, 2024 | 1.700 | 1.720 | 1.620 | 1.630 | 350,557 | -0.07(-4.12%) |
Jun 28, 2024 | 1.680 | 1.730 | 1.610 | 1.700 | 1,464,268 | +0.02(+1.19%) |
Jun 27, 2024 | 1.650 | 1.730 | 1.630 | 1.680 | 440,959 | +0.03(+1.82%) |
Jun 26, 2024 | 1.620 | 1.670 | 1.595 | 1.650 | 505,012 | +0.02(+1.23%) |
Jun 25, 2024 | 1.590 | 1.670 | 1.575 | 1.630 | 341,700 | +0.03(+1.87%) |
Jun 24, 2024 | 1.610 | 1.610 | 1.580 | 1.600 | 259,043 | -0.02(-1.23%) |
Jun 21, 2024 | 1.650 | 1.685 | 1.600 | 1.620 | 1,021,017 | -0.03(-1.82%) |
Jun 20, 2024 | 1.670 | 1.690 | 1.640 | 1.650 | 478,024 | -0.02(-1.20%) |
Jun 18, 2024 | 1.760 | 1.760 | 1.670 | 1.670 | 388,520 | -0.09(-5.11%) |
Jun 17, 2024 | 1.790 | 1.860 | 1.750 | 1.760 | 454,567 | -0.04(-2.22%) |
Jun 14, 2024 | 1.860 | 1.920 | 1.775 | 1.800 | 403,043 | -0.09(-4.76%) |
Jun 13, 2024 | 1.910 | 1.930 | 1.880 | 1.890 | 159,923 | -0.03(-1.56%) |
Jun 12, 2024 | 1.920 | 1.970 | 1.905 | 1.920 | 383,812 | +0.03(+1.59%) |
Jun 11, 2024 | 1.910 | 1.940 | 1.880 | 1.890 | 441,554 | -0.02(-1.05%) |
Jun 10, 2024 | 1.790 | 1.920 | 1.790 | 1.910 | 539,146 | +0.09(+4.95%) |
Jun 07, 2024 | 1.840 | 1.885 | 1.815 | 1.820 | 273,283 | -0.06(-3.19%) |
Jun 06, 2024 | 1.900 | 1.950 | 1.860 | 1.880 | 588,861 | -0.05(-2.59%) |
Jun 05, 2024 | 1.890 | 1.980 | 1.820 | 1.930 | 622,276 | +0.04(+2.12%) |
Jun 04, 2024 | 1.990 | 2.010 | 1.880 | 1.890 | 569,047 | -0.09(-4.55%) |
Jun 03, 2024 | 2.010 | 2.070 | 1.980 | 1.980 | 245,054 | -0.03(-1.49%) |
May 31, 2024 | 2.030 | 2.060 | 2.000 | 2.010 | 384,307 | -0.04(-1.95%) |
May 30, 2024 | 2.050 | 2.100 | 2.020 | 2.050 | 240,601 | +0.02(+0.99%) |
May 29, 2024 | 2.060 | 2.110 | 2.020 | 2.030 | 394,204 | -0.08(-3.79%) |
May 28, 2024 | 2.090 | 2.130 | 2.062 | 2.110 | 273,633 | +0.02(+0.96%) |
May 24, 2024 | 2.130 | 2.150 | 2.080 | 2.090 | 373,479 | -0.02(-0.95%) |
May 23, 2024 | 2.110 | 2.125 | 2.080 | 2.110 | 543,818 | +0.00(+0.00%) |
May 22, 2024 | 2.080 | 2.135 | 2.070 | 2.110 | 480,368 | +0.04(+1.93%) |
May 21, 2024 | 2.070 | 2.135 | 2.070 | 2.070 | 311,021 | +0.00(+0.00%) |
May 20, 2024 | 2.070 | 2.090 | 2.050 | 2.070 | 298,041 | +0.00(+0.00%) |
May 17, 2024 | 2.030 | 2.080 | 2.015 | 2.070 | 357,329 | +0.00(+0.00%) |
May 16, 2024 | 2.030 | 2.085 | 2.030 | 2.070 | 260,663 | +0.03(+1.47%) |
May 15, 2024 | 2.010 | 2.060 | 1.970 | 2.040 | 668,639 | +0.05(+2.51%) |
May 14, 2024 | 2.110 | 2.140 | 1.960 | 1.990 | 644,403 | -0.07(-3.40%) |
May 13, 2024 | 2.040 | 2.130 | 2.020 | 2.060 | 1,070,823 | +0.03(+1.48%) |
May 10, 2024 | 2.010 | 2.070 | 1.970 | 2.030 | 1,113,449 | +0.02(+1.00%) |
May 09, 2024 | 1.950 | 2.030 | 1.950 | 2.010 | 885,822 | +0.06(+3.08%) |
May 08, 2024 | 1.930 | 2.010 | 1.930 | 1.950 | 760,395 | +0.00(+0.00%) |
May 07, 2024 | 1.770 | 2.010 | 1.770 | 1.950 | 1,685,850 | +0.09(+4.84%) |
May 06, 2024 | 1.810 | 2.000 | 1.800 | 1.860 | 1,322,245 | +0.06(+3.33%) |
May 03, 2024 | 1.710 | 1.800 | 1.700 | 1.800 | 370,177 | +0.12(+7.14%) |
May 02, 2024 | 1.690 | 1.690 | 1.645 | 1.680 | 204,083 | +0.05(+3.07%) |