Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.00(+0.00%)
Mar 28, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.13(+0.47%)
Mar 27, 2002	28.85	29.02	28.43	28.86	6,173,751	+0.08(+0.28%)
Mar 26, 2002	28.75	29.24	28.48	28.78	5,609,080	-0.40(-1.38%)
Mar 25, 2002	29.59	29.74	29.13	29.18	4,933,319	-0.17(-0.57%)
Mar 22, 2002	29.25	29.49	29.15	29.35	3,270,835	-0.34(-1.13%)
Mar 21, 2002	30.25	30.27	29.49	29.69	4,422,632	-0.56(-1.87%)
Mar 20, 2002	29.82	30.38	29.61	30.25	5,214,985	+0.43(+1.44%)
Mar 19, 2002	30.36	30.39	29.82	29.82	4,586,665	-0.40(-1.31%)
Mar 18, 2002	30.29	30.36	29.79	30.22	5,070,286	-0.04(-0.13%)
Mar 15, 2002	29.86	30.33	29.66	30.26	7,403,028	+0.82(+2.79%)
Mar 14, 2002	29.41	29.75	29.24	29.44	2,987,087	+0.03(+0.09%)
Mar 13, 2002	29.59	29.59	29.21	29.41	3,960,724	-0.50(-1.66%)
Mar 12, 2002	29.92	30.04	29.56	29.91	2,801,937	-0.07(-0.25%)
Mar 11, 2002	29.72	30.09	29.18	29.98	4,445,683	+0.23(+0.77%)
Mar 08, 2002	29.82	29.86	29.23	29.75	5,241,159	+0.51(+1.75%)
Mar 07, 2002	29.25	29.25	28.39	29.24	8,675,284	+0.85(+3.01%)
Mar 06, 2002	27.81	28.50	27.81	28.39	5,885,541	+0.48(+1.74%)
Mar 05, 2002	28.65	28.90	27.40	27.91	12,204,586	-1.28(-4.38%)
Mar 04, 2002	29.08	29.45	28.78	29.18	7,028,415	+0.17(+0.58%)
Mar 01, 2002	28.75	29.02	28.31	29.02	8,249,513	+0.84(+2.98%)
Feb 28, 2002	29.65	29.69	27.06	28.17	23,321,174	-1.34(-4.56%)
Feb 27, 2002	30.93	31.03	29.20	29.52	7,491,067	-1.22(-3.98%)
Feb 26, 2002	30.70	30.90	30.12	30.74	7,710,273	+0.65(+2.17%)
Feb 25, 2002	30.09	30.26	29.69	30.09	4,861,639	+0.24(+0.81%)
Feb 22, 2002	30.09	30.09	29.06	29.85	6,067,865	-0.07(-0.25%)
Feb 21, 2002	30.39	30.73	29.67	29.92	6,186,837	-0.34(-1.11%)
Feb 20, 2002	29.79	30.39	29.69	30.26	5,437,760	+0.93(+3.19%)
Feb 19, 2002	29.62	30.19	29.25	29.32	5,257,964	-0.60(-2.00%)
Feb 18, 2002	30.22	30.23	29.73	29.92	3,648,720	+0.00(+0.00%)
Feb 15, 2002	30.22	30.23	29.73	29.92	3,637,566	-0.34(-1.11%)
Feb 14, 2002	30.26	30.39	30.06	30.26	4,660,428	+0.00(+0.00%)
Feb 13, 2002	29.85	30.26	29.65	30.26	5,626,331	+0.69(+2.32%)
Feb 12, 2002	29.26	29.79	29.26	29.57	4,526,882	+0.02(+0.07%)
Feb 11, 2002	28.88	29.69	28.71	29.55	5,009,313	+0.99(+3.46%)
Feb 08, 2002	28.61	28.71	28.11	28.56	6,359,049	+0.32(+1.14%)
Feb 07, 2002	29.04	29.43	28.24	28.24	9,139,572	-0.34(-1.18%)
Feb 06, 2002	28.91	28.98	28.28	28.58	5,655,925	+0.00(+0.00%)
Feb 05, 2002	29.05	29.22	28.44	28.58	6,057,307	-0.30(-1.05%)
Feb 04, 2002	29.15	29.65	28.62	28.88	3,153,648	-0.27(-0.92%)
Feb 01, 2002	29.52	29.75	29.00	29.15	4,062,742	-0.71(-2.39%)
Jan 31, 2002	29.62	29.88	28.83	29.86	6,367,972	+0.44(+1.49%)
Jan 30, 2002	28.21	29.55	27.80	29.43	6,739,016	+1.28(+4.56%)
Jan 29, 2002	29.30	29.59	27.97	28.14	6,730,539	-0.84(-2.90%)
Jan 28, 2002	28.44	29.08	28.44	28.98	4,356,157	+0.58(+2.04%)
Jan 25, 2002	28.51	28.75	28.22	28.40	7,406,448	-0.44(-1.54%)
Jan 24, 2002	28.85	29.10	28.71	28.85	6,235,616	+0.16(+0.56%)
Jan 23, 2002	28.13	28.77	28.13	28.69	6,078,424	+0.56(+2.01%)
Jan 22, 2002	28.21	28.58	28.01	28.12	6,969,970	+0.78(+2.85%)
Jan 21, 2002	26.93	27.47	26.93	27.34	3,274,702	+0.00(+0.00%)
Jan 18, 2002	26.93	27.47	26.93	27.34	6,127,054	+0.10(+0.37%)
Jan 17, 2002	26.80	27.27	26.73	27.24	4,013,964	+1.02(+3.87%)
Jan 16, 2002	26.90	26.90	25.55	26.22	5,303,173	-0.68(-2.52%)
Jan 15, 2002	26.54	26.98	26.29	26.90	5,894,166	+0.37(+1.39%)
Jan 14, 2002	26.90	27.23	26.53	26.53	3,855,136	-0.56(-2.08%)
Jan 11, 2002	27.57	27.57	26.73	27.10	4,369,541	-0.37(-1.35%)
Jan 10, 2002	27.15	27.74	26.90	27.47	6,218,514	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.