Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.00(+0.00%)
Mar 28, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.13(+0.47%)
Mar 27, 2002	28.85	29.02	28.43	28.86	6,173,751	+0.08(+0.28%)
Mar 26, 2002	28.75	29.24	28.48	28.78	5,609,080	-0.40(-1.38%)
Mar 25, 2002	29.59	29.74	29.13	29.18	4,933,319	-0.17(-0.57%)
Mar 22, 2002	29.25	29.49	29.15	29.35	3,270,835	-0.34(-1.13%)
Mar 21, 2002	30.25	30.27	29.49	29.69	4,422,632	-0.56(-1.87%)
Mar 20, 2002	29.82	30.38	29.61	30.25	5,214,985	+0.43(+1.44%)
Mar 19, 2002	30.36	30.39	29.82	29.82	4,586,665	-0.40(-1.31%)
Mar 18, 2002	30.29	30.36	29.79	30.22	5,070,286	-0.04(-0.13%)
Mar 15, 2002	29.86	30.33	29.66	30.26	7,403,028	+0.82(+2.79%)
Mar 14, 2002	29.41	29.75	29.24	29.44	2,987,087	+0.03(+0.09%)
Mar 13, 2002	29.59	29.59	29.21	29.41	3,960,724	-0.50(-1.66%)
Mar 12, 2002	29.92	30.04	29.56	29.91	2,801,937	-0.07(-0.25%)
Mar 11, 2002	29.72	30.09	29.18	29.98	4,445,683	+0.23(+0.77%)
Mar 08, 2002	29.82	29.86	29.23	29.75	5,241,159	+0.51(+1.75%)
Mar 07, 2002	29.25	29.25	28.39	29.24	8,675,284	+0.85(+3.01%)
Mar 06, 2002	27.81	28.50	27.81	28.39	5,885,541	+0.48(+1.74%)
Mar 05, 2002	28.65	28.90	27.40	27.91	12,204,586	-1.28(-4.38%)
Mar 04, 2002	29.08	29.45	28.78	29.18	7,028,415	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.