Ultrapro Dow30 3X ETF (NY: UDOW )

91.29 -0.77 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.72 63.32 62.33 62.46 2,690,817 -0.34(-0.53%)
Mar 30, 2021 63.02 63.31 62.24 62.79 2,964,927 -0.55(-0.87%)
Mar 29, 2021 61.98 63.80 61.79 63.34 4,024,917 +0.64(+1.02%)
Mar 26, 2021 61.12 62.88 60.57 62.70 4,228,929 +2.44(+4.05%)
Mar 25, 2021 58.39 60.52 57.23 60.26 4,323,371 +1.08(+1.83%)
Mar 24, 2021 59.82 61.15 59.16 59.18 2,629,469 +0.00(+0.01%)
Mar 23, 2021 60.41 61.03 58.81 59.18 2,763,319 -1.76(-2.89%)
Mar 22, 2021 59.87 61.35 59.70 60.94 2,219,316 +0.71(+1.19%)
Mar 19, 2021 61.48 61.48 59.66 60.22 3,385,765 -1.56(-2.52%)
Mar 18, 2021 62.32 63.77 61.51 61.78 4,342,110 -0.75(-1.21%)
Mar 17, 2021 61.71 62.72 61.23 62.53 2,593,865 +1.02(+1.66%)
Mar 16, 2021 62.06 62.14 61.21 61.51 2,390,540 -0.68(-1.09%)
Mar 15, 2021 61.71 62.30 60.38 62.19 3,903,640 +0.91(+1.49%)
Mar 12, 2021 59.80 61.31 59.68 61.28 3,004,201 +1.70(+2.85%)
Mar 11, 2021 59.25 60.49 58.78 59.58 3,000,042 +1.03(+1.76%)
Mar 10, 2021 57.08 59.01 57.01 58.55 4,421,730 +2.51(+4.48%)
Mar 09, 2021 56.46 57.68 55.96 56.04 3,246,169 +0.18(+0.31%)
Mar 08, 2021 55.08 57.63 54.59 55.87 5,425,956 +1.61(+2.98%)
Mar 05, 2021 52.91 54.67 50.64 54.25 5,876,006 +2.80(+5.45%)
Mar 04, 2021 53.26 54.18 49.47 51.45 5,734,367 -1.71(-3.22%)
Mar 03, 2021 53.61 54.67 53.11 53.16 3,200,454 -0.70(-1.29%)
Mar 02, 2021 54.64 54.98 53.73 53.86 2,503,268 -0.71(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.