Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.72	63.32	62.33	62.46	2,690,817	-0.34(-0.53%)
Mar 30, 2021	63.02	63.31	62.24	62.79	2,964,927	-0.55(-0.87%)
Mar 29, 2021	61.98	63.80	61.79	63.34	4,024,917	+0.64(+1.02%)
Mar 26, 2021	61.12	62.88	60.57	62.70	4,228,929	+2.44(+4.05%)
Mar 25, 2021	58.39	60.52	57.23	60.26	4,323,371	+1.08(+1.83%)
Mar 24, 2021	59.82	61.15	59.16	59.18	2,629,469	+0.00(+0.01%)
Mar 23, 2021	60.41	61.03	58.81	59.18	2,763,319	-1.76(-2.89%)
Mar 22, 2021	59.87	61.35	59.70	60.94	2,219,316	+0.71(+1.19%)
Mar 19, 2021	61.48	61.48	59.66	60.22	3,385,765	-1.56(-2.52%)
Mar 18, 2021	62.32	63.77	61.51	61.78	4,342,110	-0.75(-1.21%)
Mar 17, 2021	61.71	62.72	61.23	62.53	2,593,865	+1.02(+1.66%)
Mar 16, 2021	62.06	62.14	61.21	61.51	2,390,540	-0.68(-1.09%)
Mar 15, 2021	61.71	62.30	60.38	62.19	3,903,640	+0.91(+1.49%)
Mar 12, 2021	59.80	61.31	59.68	61.28	3,004,201	+1.70(+2.85%)
Mar 11, 2021	59.25	60.49	58.78	59.58	3,000,042	+1.03(+1.76%)
Mar 10, 2021	57.08	59.01	57.01	58.55	4,421,730	+2.51(+4.48%)
Mar 09, 2021	56.46	57.68	55.96	56.04	3,246,169	+0.18(+0.31%)
Mar 08, 2021	55.08	57.63	54.59	55.87	5,425,956	+1.61(+2.98%)
Mar 05, 2021	52.91	54.67	50.64	54.25	5,876,006	+2.80(+5.45%)
Mar 04, 2021	53.26	54.18	49.47	51.45	5,734,367	-1.71(-3.22%)
Mar 03, 2021	53.61	54.67	53.11	53.16	3,200,454	-0.70(-1.29%)
Mar 02, 2021	54.64	54.98	53.73	53.86	2,503,268	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.