Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.91	27.26	26.70	27.02	11,151,895	-0.15(-0.55%)
Mar 30, 2020	26.61	27.20	26.49	27.17	6,952,120	+0.33(+1.22%)
Mar 27, 2020	26.57	27.32	26.34	26.84	9,502,884	-1.14(-4.08%)
Mar 26, 2020	26.78	27.98	26.78	27.98	14,527,681	+1.20(+4.46%)
Mar 25, 2020	25.96	27.21	25.65	26.78	15,813,410	+1.00(+3.88%)
Mar 24, 2020	25.33	26.03	25.15	25.78	6,926,255	+2.06(+8.70%)
Mar 23, 2020	23.92	24.25	23.48	23.72	8,457,949	+0.27(+1.13%)
Mar 20, 2020	24.27	24.70	23.46	23.46	11,542,870	+0.09(+0.38%)
Mar 19, 2020	22.91	23.85	22.76	23.37	9,850,407	+0.34(+1.46%)
Mar 18, 2020	23.20	23.69	22.42	23.03	9,086,575	-1.70(-6.87%)
Mar 17, 2020	23.85	24.78	23.47	24.73	8,869,270	+1.01(+4.26%)
Mar 16, 2020	23.38	24.75	22.77	23.72	7,585,254	-3.22(-11.96%)
Mar 13, 2020	27.22	27.31	25.24	26.94	8,454,600	+1.64(+6.47%)
Mar 12, 2020	26.63	26.87	25.12	25.31	16,170,987	-3.67(-12.68%)
Mar 11, 2020	29.88	30.02	28.74	28.98	8,593,826	-1.73(-5.62%)
Mar 10, 2020	30.93	30.93	29.64	30.71	18,268,294	+0.92(+3.09%)
Mar 09, 2020	30.57	31.11	29.78	29.79	7,515,344	-2.98(-9.11%)
Mar 06, 2020	32.63	33.04	32.44	32.77	9,752,701	-0.57(-1.70%)
Mar 05, 2020	33.50	33.80	33.17	33.34	5,451,731	-1.22(-3.54%)
Mar 04, 2020	33.98	34.56	33.72	34.56	11,354,993	+1.18(+3.53%)
Mar 03, 2020	34.09	34.51	33.15	33.38	17,609,730	-0.46(-1.36%)
Mar 02, 2020	33.17	33.85	32.88	33.84	21,531,174	+0.65(+1.95%)
Feb 28, 2020	32.55	33.21	32.29	33.20	16,836,580	-0.19(-0.58%)
Feb 27, 2020	33.82	34.32	33.39	33.39	11,432,829	-0.97(-2.83%)
Feb 26, 2020	34.57	34.94	34.31	34.36	9,659,406	+0.04(+0.10%)
Feb 25, 2020	35.11	35.15	34.28	34.33	9,237,485	-0.83(-2.37%)
Feb 24, 2020	35.19	35.44	35.05	35.16	8,718,157	-1.59(-4.34%)
Feb 21, 2020	36.81	36.86	36.66	36.75	3,259,031	-0.22(-0.60%)
Feb 20, 2020	37.14	37.20	36.80	36.98	6,159,655	-0.24(-0.64%)
Feb 19, 2020	37.08	37.22	37.08	37.22	4,277,035	+0.25(+0.67%)
Feb 18, 2020	36.88	37.02	36.88	36.97	1,810,807	-0.17(-0.45%)
Feb 14, 2020	37.15	37.20	37.04	37.14	3,891,254	+0.02(+0.05%)
Feb 13, 2020	36.97	37.18	36.94	37.12	3,945,393	-0.25(-0.66%)
Feb 12, 2020	37.38	37.40	37.28	37.37	2,691,066	+0.19(+0.52%)
Feb 11, 2020	37.09	37.22	37.09	37.17	3,667,125	+0.24(+0.65%)
Feb 10, 2020	36.75	36.93	36.75	36.93	1,741,092	+0.07(+0.19%)
Feb 07, 2020	36.95	36.99	36.83	36.86	3,720,267	-0.32(-0.86%)
Feb 06, 2020	37.15	37.19	37.08	37.18	5,892,824	+0.19(+0.50%)
Feb 05, 2020	36.97	37.04	36.88	36.99	5,787,472	+0.41(+1.11%)
Feb 04, 2020	36.58	36.64	36.52	36.59	3,162,381	+0.60(+1.67%)
Feb 03, 2020	35.95	36.14	35.93	35.98	2,394,243	+0.14(+0.40%)
Jan 31, 2020	36.14	36.16	35.73	35.84	5,129,499	-0.63(-1.72%)
Jan 30, 2020	36.15	36.49	36.14	36.47	3,567,736	-0.03(-0.07%)
Jan 29, 2020	36.55	36.64	36.44	36.50	1,963,987	+0.06(+0.17%)
Jan 28, 2020	36.18	36.46	36.18	36.44	5,423,124	+0.41(+1.13%)
Jan 27, 2020	36.08	36.21	36.00	36.03	4,857,963	-0.81(-2.21%)
Jan 24, 2020	37.09	37.11	36.78	36.84	4,018,083	-0.11(-0.29%)
Jan 23, 2020	36.89	36.97	36.66	36.95	3,934,360	-0.10(-0.26%)
Jan 22, 2020	37.19	37.19	37.03	37.05	5,466,649	-0.10(-0.26%)
Jan 21, 2020	37.27	37.31	37.13	37.14	6,084,583	-0.31(-0.83%)
Jan 17, 2020	37.43	37.47	37.37	37.45	4,092,396	+0.12(+0.32%)
Jan 16, 2020	37.26	37.34	37.20	37.33	7,368,081	+0.19(+0.51%)
Jan 15, 2020	37.14	37.25	37.13	37.14	6,900,389	-0.10(-0.26%)
Jan 14, 2020	37.14	37.27	37.09	37.24	5,689,996	-0.01(-0.02%)
Jan 13, 2020	37.07	37.28	37.04	37.25	3,003,850	+0.15(+0.41%)
Jan 10, 2020	37.19	37.28	37.06	37.10	3,403,365	-0.14(-0.37%)
Jan 09, 2020	37.25	37.26	37.14	37.24	4,703,020	+0.14(+0.37%)
Jan 08, 2020	36.97	37.23	36.93	37.10	5,204,291	+0.16(+0.43%)
Jan 07, 2020	37.03	37.06	36.92	36.94	1,966,228	-0.20(-0.55%)
Jan 06, 2020	36.90	37.16	36.87	37.14	2,823,255	+0.10(+0.26%)
Jan 03, 2020	37.02	37.22	36.99	37.05	3,306,352	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.