Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.93	27.28	26.71	27.03	11,144,767	-0.15(-0.55%)
Mar 30, 2020	26.62	27.22	26.51	27.18	6,947,676	+0.33(+1.22%)
Mar 27, 2020	26.59	27.33	26.35	26.86	9,496,810	-1.14(-4.08%)
Mar 26, 2020	26.80	28.00	26.80	28.00	14,518,396	+1.20(+4.46%)
Mar 25, 2020	25.98	27.23	25.67	26.80	15,803,303	+1.00(+3.88%)
Mar 24, 2020	25.35	26.05	25.16	25.80	6,921,828	+2.06(+8.70%)
Mar 23, 2020	23.93	24.27	23.50	23.74	8,452,543	+0.27(+1.13%)
Mar 20, 2020	24.29	24.72	23.47	23.47	11,535,492	+0.09(+0.38%)
Mar 19, 2020	22.92	23.86	22.78	23.38	9,844,111	+0.34(+1.46%)
Mar 18, 2020	23.21	23.71	22.43	23.05	9,080,767	-1.70(-6.87%)
Mar 17, 2020	23.87	24.80	23.49	24.75	8,863,601	+1.01(+4.26%)
Mar 16, 2020	23.40	24.76	22.79	23.74	7,580,406	-3.23(-11.96%)
Mar 13, 2020	27.24	27.32	25.25	26.96	8,449,196	+1.64(+6.47%)
Mar 12, 2020	26.64	26.89	25.14	25.32	16,160,651	-3.68(-12.68%)
Mar 11, 2020	29.90	30.04	28.76	29.00	8,588,334	-1.73(-5.62%)
Mar 10, 2020	30.95	30.95	29.65	30.73	18,256,616	+0.92(+3.09%)
Mar 09, 2020	30.59	31.13	29.80	29.81	7,510,540	-2.99(-9.11%)
Mar 06, 2020	32.65	33.07	32.46	32.79	9,746,467	-0.57(-1.70%)
Mar 05, 2020	33.52	33.82	33.19	33.36	5,448,246	-1.22(-3.54%)
Mar 04, 2020	34.01	34.58	33.74	34.58	11,347,736	+1.18(+3.53%)
Mar 03, 2020	34.11	34.53	33.17	33.40	17,598,474	-0.46(-1.36%)
Mar 02, 2020	33.19	33.87	32.90	33.86	21,517,412	+0.65(+1.95%)
Feb 28, 2020	32.57	33.23	32.31	33.22	16,825,820	-0.20(-0.58%)
Feb 27, 2020	33.84	34.34	33.41	33.41	11,425,521	-0.97(-2.83%)
Feb 26, 2020	34.59	34.96	34.33	34.39	9,653,232	+0.04(+0.10%)
Feb 25, 2020	35.13	35.17	34.31	34.35	9,231,581	-0.83(-2.37%)
Feb 24, 2020	35.21	35.46	35.08	35.18	8,712,585	-1.59(-4.34%)
Feb 21, 2020	36.83	36.88	36.68	36.78	3,256,948	-0.22(-0.60%)
Feb 20, 2020	37.17	37.22	36.82	37.00	6,155,718	-0.24(-0.64%)
Feb 19, 2020	37.11	37.24	37.11	37.24	4,274,301	+0.25(+0.67%)
Feb 18, 2020	36.90	37.04	36.90	36.99	1,809,650	-0.17(-0.45%)
Feb 14, 2020	37.18	37.22	37.06	37.16	3,888,767	+0.02(+0.05%)
Feb 13, 2020	36.99	37.21	36.96	37.14	3,942,871	-0.25(-0.66%)
Feb 12, 2020	37.41	37.43	37.31	37.39	2,689,346	+0.20(+0.52%)
Feb 11, 2020	37.12	37.24	37.11	37.19	3,664,781	+0.24(+0.65%)
Feb 10, 2020	36.77	36.96	36.77	36.96	1,739,979	+0.07(+0.19%)
Feb 07, 2020	36.97	37.02	36.85	36.88	3,717,890	-0.32(-0.86%)
Feb 06, 2020	37.18	37.22	37.10	37.20	5,889,058	+0.19(+0.50%)
Feb 05, 2020	36.99	37.06	36.90	37.02	5,783,773	+0.41(+1.11%)
Feb 04, 2020	36.60	36.67	36.54	36.61	3,160,360	+0.60(+1.67%)
Feb 03, 2020	35.97	36.17	35.95	36.01	2,392,713	+0.14(+0.40%)
Jan 31, 2020	36.16	36.18	35.75	35.87	5,126,221	-0.63(-1.72%)
Jan 30, 2020	36.18	36.51	36.16	36.49	3,565,456	-0.03(-0.07%)
Jan 29, 2020	36.57	36.66	36.46	36.52	1,962,732	+0.06(+0.17%)
Jan 28, 2020	36.20	36.49	36.20	36.46	5,419,657	+0.41(+1.13%)
Jan 27, 2020	36.10	36.23	36.02	36.05	4,854,858	-0.82(-2.21%)
Jan 24, 2020	37.12	37.14	36.80	36.87	4,015,515	-0.11(-0.29%)
Jan 23, 2020	36.91	37.00	36.68	36.97	3,931,846	-0.10(-0.26%)
Jan 22, 2020	37.21	37.21	37.05	37.07	5,463,155	-0.10(-0.26%)
Jan 21, 2020	37.29	37.34	37.15	37.17	6,080,694	-0.31(-0.83%)
Jan 17, 2020	37.45	37.49	37.39	37.48	4,089,780	+0.12(+0.32%)
Jan 16, 2020	37.28	37.36	37.22	37.36	7,363,372	+0.19(+0.51%)
Jan 15, 2020	37.17	37.27	37.15	37.17	6,895,978	-0.10(-0.26%)
Jan 14, 2020	37.16	37.30	37.11	37.27	5,686,359	-0.01(-0.02%)
Jan 13, 2020	37.10	37.30	37.06	37.27	3,001,930	+0.15(+0.41%)
Jan 10, 2020	37.21	37.31	37.08	37.12	3,401,190	-0.14(-0.37%)
Jan 09, 2020	37.27	37.28	37.16	37.26	4,700,014	+0.14(+0.37%)
Jan 08, 2020	36.99	37.26	36.96	37.12	5,200,964	+0.16(+0.43%)
Jan 07, 2020	37.05	37.09	36.95	36.96	1,964,971	-0.20(-0.55%)
Jan 06, 2020	36.92	37.19	36.89	37.17	2,821,450	+0.10(+0.26%)
Jan 03, 2020	37.04	37.25	37.01	37.07	3,304,239	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.