Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5944 | 0.5983 | 0.5885 | 0.5932 | 10,498,578 | -0.01(-0.85%) |
Mar 28, 2003 | 0.5854 | 0.6085 | 0.5842 | 0.5983 | 12,338,574 | +0.01(+2.00%) |
Mar 27, 2003 | 0.5788 | 0.5874 | 0.5697 | 0.5866 | 17,381,008 | +0.00(+0.13%) |
Mar 26, 2003 | 0.6011 | 0.6011 | 0.5854 | 0.5858 | 27,103,236 | -0.02(-2.54%) |
Mar 25, 2003 | 0.5913 | 0.6046 | 0.5870 | 0.6011 | 8,815,639 | -0.00(-0.65%) |
Mar 24, 2003 | 0.6183 | 0.6183 | 0.5932 | 0.6050 | 5,586,387 | -0.01(-2.34%) |
Mar 21, 2003 | 0.6246 | 0.6261 | 0.6089 | 0.6195 | 10,327,475 | +0.01(+1.41%) |
Mar 20, 2003 | 0.5987 | 0.6120 | 0.5889 | 0.6109 | 12,579,906 | +0.01(+1.30%) |
Mar 19, 2003 | 0.5983 | 0.6081 | 0.5952 | 0.6030 | 11,836,757 | +0.00(+0.59%) |
Mar 18, 2003 | 0.5901 | 0.6015 | 0.5788 | 0.5995 | 16,157,748 | +0.02(+3.10%) |
Mar 17, 2003 | 0.5756 | 0.5944 | 0.5694 | 0.5815 | 9,290,641 | -0.01(-0.93%) |
Mar 14, 2003 | 0.6011 | 0.6011 | 0.5784 | 0.5870 | 9,946,962 | -0.00(-0.20%) |
Mar 13, 2003 | 0.5854 | 0.5952 | 0.5611 | 0.5881 | 28,068,564 | +0.01(+1.83%) |
Mar 12, 2003 | 0.5560 | 0.5799 | 0.5541 | 0.5776 | 20,188,886 | +0.02(+4.31%) |
Mar 11, 2003 | 0.5271 | 0.5643 | 0.5255 | 0.5537 | 16,248,407 | +0.03(+4.74%) |
Mar 10, 2003 | 0.5294 | 0.5372 | 0.5231 | 0.5286 | 17,198,412 | -0.01(-2.24%) |
Mar 07, 2003 | 0.5169 | 0.5447 | 0.5169 | 0.5408 | 12,920,835 | +0.02(+2.98%) |
Mar 06, 2003 | 0.5110 | 0.5267 | 0.5110 | 0.5251 | 12,201,947 | +0.02(+3.15%) |
Mar 05, 2003 | 0.5130 | 0.5130 | 0.5051 | 0.5091 | 20,302,528 | -0.01(-1.66%) |
Mar 04, 2003 | 0.5286 | 0.5286 | 0.5157 | 0.5177 | 6,021,806 | -0.01(-2.00%) |
Mar 03, 2003 | 0.5314 | 0.5345 | 0.5231 | 0.5282 | 5,503,389 | +0.00(+0.90%) |
Feb 28, 2003 | 0.5153 | 0.5239 | 0.5149 | 0.5235 | 11,795,897 | +0.01(+2.77%) |
Feb 27, 2003 | 0.5130 | 0.5130 | 0.5028 | 0.5094 | 19,938,614 | +0.00(+0.54%) |
Feb 26, 2003 | 0.5196 | 0.5275 | 0.5051 | 0.5067 | 9,991,653 | -0.01(-1.75%) |
Feb 25, 2003 | 0.5188 | 0.5204 | 0.5134 | 0.5157 | 23,490,918 | -0.02(-3.66%) |
Feb 24, 2003 | 0.5451 | 0.5502 | 0.5325 | 0.5353 | 9,099,108 | -0.01(-1.87%) |
Feb 21, 2003 | 0.5427 | 0.5463 | 0.5369 | 0.5455 | 9,701,799 | +0.00(+0.87%) |
Feb 20, 2003 | 0.5502 | 0.5502 | 0.5314 | 0.5408 | 14,917,889 | -0.01(-1.57%) |
Feb 19, 2003 | 0.5482 | 0.5537 | 0.5396 | 0.5494 | 6,219,724 | -0.01(-1.75%) |
Feb 18, 2003 | 0.5404 | 0.5592 | 0.5376 | 0.5592 | 11,297,910 | +0.02(+3.48%) |
Feb 14, 2003 | 0.5416 | 0.5509 | 0.5345 | 0.5404 | 4,886,652 | +0.00(+0.15%) |
Feb 13, 2003 | 0.5494 | 0.5502 | 0.5384 | 0.5396 | 6,569,591 | -0.02(-3.77%) |
Feb 12, 2003 | 0.5529 | 0.5662 | 0.5509 | 0.5607 | 5,697,477 | +0.00(+0.14%) |
Feb 11, 2003 | 0.5678 | 0.5768 | 0.5498 | 0.5600 | 7,195,267 | +0.00(+0.70%) |
Feb 10, 2003 | 0.5404 | 0.5611 | 0.5400 | 0.5560 | 12,420,295 | +0.02(+2.90%) |
Feb 07, 2003 | 0.5580 | 0.5658 | 0.5384 | 0.5404 | 10,361,951 | -0.00(-0.50%) |
Feb 06, 2003 | 0.5404 | 0.5482 | 0.5365 | 0.5431 | 22,090,172 | -0.02(-3.28%) |
Feb 05, 2003 | 0.5678 | 0.5795 | 0.5611 | 0.5615 | 10,170,417 | -0.01(-1.31%) |
Feb 04, 2003 | 0.5697 | 0.5729 | 0.5639 | 0.5690 | 7,257,834 | -0.02(-3.20%) |
Feb 03, 2003 | 0.5846 | 0.5940 | 0.5737 | 0.5878 | 17,013,264 | +0.01(+1.21%) |
Jan 31, 2003 | 0.5678 | 0.5874 | 0.5639 | 0.5807 | 13,416,268 | +0.01(+2.63%) |
Jan 30, 2003 | 0.5697 | 0.5756 | 0.5603 | 0.5658 | 17,111,584 | -0.00(-0.07%) |
Jan 29, 2003 | 0.5392 | 0.5697 | 0.5357 | 0.5662 | 22,272,768 | +0.03(+5.55%) |
Jan 28, 2003 | 0.5412 | 0.5416 | 0.5306 | 0.5365 | 13,948,731 | -0.00(-0.15%) |
Jan 27, 2003 | 0.5247 | 0.5443 | 0.5228 | 0.5372 | 19,139,282 | -0.01(-1.08%) |
Jan 24, 2003 | 0.5678 | 0.5678 | 0.5396 | 0.5431 | 13,286,025 | -0.04(-6.28%) |
Jan 23, 2003 | 0.5846 | 0.5874 | 0.5725 | 0.5795 | 10,760,340 | +0.00(+0.00%) |
Jan 22, 2003 | 0.5991 | 0.5991 | 0.5764 | 0.5795 | 24,415,386 | -0.03(-5.55%) |
Jan 21, 2003 | 0.6187 | 0.6238 | 0.6097 | 0.6136 | 18,181,616 | -0.02(-2.79%) |
Jan 17, 2003 | 0.6712 | 0.6716 | 0.6312 | 0.6312 | 32,698,562 | -0.06(-8.04%) |
Jan 16, 2003 | 0.6845 | 0.7009 | 0.6813 | 0.6864 | 16,989,002 | +0.00(+0.57%) |
Jan 15, 2003 | 0.6904 | 0.6904 | 0.6755 | 0.6825 | 14,528,438 | -0.02(-2.84%) |
Jan 14, 2003 | 0.7029 | 0.7029 | 0.6892 | 0.7025 | 15,376,292 | +0.01(+2.11%) |
Jan 13, 2003 | 0.6853 | 0.6911 | 0.6774 | 0.6880 | 10,152,541 | +0.00(+0.11%) |
Jan 10, 2003 | 0.6735 | 0.6911 | 0.6735 | 0.6872 | 17,624,892 | +0.03(+4.53%) |
Jan 09, 2003 | 0.6391 | 0.6637 | 0.6363 | 0.6575 | 12,381,988 | +0.03(+4.55%) |
Jan 08, 2003 | 0.6304 | 0.6441 | 0.6253 | 0.6289 | 6,077,989 | -0.01(-1.89%) |
Jan 07, 2003 | 0.6304 | 0.6438 | 0.6285 | 0.6410 | 15,077,500 | +0.00(+0.12%) |
Jan 06, 2003 | 0.6167 | 0.6453 | 0.6167 | 0.6402 | 24,154,900 | +0.05(+8.28%) |
Jan 03, 2003 | 0.5999 | 0.6030 | 0.5885 | 0.5913 | 10,204,893 | +0.00(+0.00%) |
Jan 02, 2003 | 0.5925 | 0.5932 | 0.5850 | 0.5913 | 8,607,506 | +0.01(+1.07%) |
Dec 31, 2002 | 0.5756 | 0.5866 | 0.5756 | 0.5850 | 6,123,957 | +0.01(+1.49%) |
Dec 30, 2002 | 0.5780 | 0.5885 | 0.5717 | 0.5764 | 9,560,065 | -0.00(-0.47%) |
Dec 27, 2002 | 0.5870 | 0.5948 | 0.5756 | 0.5791 | 8,437,680 | -0.01(-1.73%) |
Dec 26, 2002 | 0.6003 | 0.6003 | 0.5874 | 0.5893 | 4,854,730 | -0.02(-3.28%) |
Dec 24, 2002 | 0.6081 | 0.6199 | 0.6069 | 0.6093 | 1,144,092 | -0.00(-0.51%) |
Dec 23, 2002 | 0.6257 | 0.6285 | 0.6069 | 0.6124 | 14,760,832 | -0.02(-2.43%) |
Dec 20, 2002 | 0.6304 | 0.6363 | 0.6132 | 0.6277 | 48,761,820 | +0.03(+4.57%) |
Dec 19, 2002 | 0.5631 | 0.6042 | 0.5588 | 0.6003 | 33,596,216 | +0.04(+6.98%) |
Dec 18, 2002 | 0.5580 | 0.5611 | 0.5408 | 0.5611 | 21,198,904 | +0.02(+3.02%) |
Dec 17, 2002 | 0.5466 | 0.5580 | 0.5431 | 0.5447 | 20,171,008 | +0.00(+0.43%) |
Dec 16, 2002 | 0.5306 | 0.5451 | 0.5302 | 0.5423 | 9,196,151 | +0.02(+4.53%) |
Dec 13, 2002 | 0.5208 | 0.5345 | 0.5173 | 0.5188 | 7,449,368 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5188 | 0.5345 | 0.5134 | 0.5188 | 13,383,069 | +0.01(+1.53%) |
Dec 11, 2002 | 0.5051 | 0.5149 | 0.4989 | 0.5110 | 12,933,604 | +0.01(+2.27%) |
Dec 10, 2002 | 0.5051 | 0.5067 | 0.4926 | 0.4997 | 6,743,248 | -0.00(-0.62%) |
Dec 09, 2002 | 0.5000 | 0.5091 | 0.4953 | 0.5028 | 16,391,418 | -0.02(-3.02%) |
Dec 06, 2002 | 0.5051 | 0.5188 | 0.5051 | 0.5184 | 25,189,180 | +0.02(+4.17%) |
Dec 05, 2002 | 0.5102 | 0.5102 | 0.4961 | 0.4977 | 12,413,911 | -0.02(-3.05%) |
Dec 04, 2002 | 0.5169 | 0.5208 | 0.5130 | 0.5134 | 8,673,904 | -0.01(-2.16%) |
Dec 03, 2002 | 0.5200 | 0.5282 | 0.5188 | 0.5247 | 14,081,527 | -0.01(-1.47%) |
Dec 02, 2002 | 0.5267 | 0.5345 | 0.5188 | 0.5325 | 18,207,154 | +0.02(+3.82%) |
Nov 29, 2002 | 0.5106 | 0.5161 | 0.5094 | 0.5130 | 4,870,053 | +0.00(+0.46%) |
Nov 27, 2002 | 0.5067 | 0.5137 | 0.5047 | 0.5106 | 12,408,803 | +0.01(+1.32%) |
Nov 26, 2002 | 0.5228 | 0.5228 | 0.5012 | 0.5040 | 14,718,694 | -0.02(-4.67%) |
Nov 25, 2002 | 0.5541 | 0.5541 | 0.5278 | 0.5286 | 12,531,384 | -0.02(-3.09%) |
Nov 22, 2002 | 0.5365 | 0.5521 | 0.5365 | 0.5455 | 8,894,806 | -0.01(-2.11%) |
Nov 21, 2002 | 0.5541 | 0.5639 | 0.5482 | 0.5572 | 12,176,409 | +0.01(+1.64%) |
Nov 20, 2002 | 0.5286 | 0.5553 | 0.5247 | 0.5482 | 12,532,661 | +0.02(+2.94%) |
Nov 19, 2002 | 0.5400 | 0.5400 | 0.5228 | 0.5325 | 13,430,314 | -0.01(-1.38%) |
Nov 18, 2002 | 0.5372 | 0.5459 | 0.5286 | 0.5400 | 11,973,384 | +0.01(+2.00%) |
Nov 15, 2002 | 0.5149 | 0.5318 | 0.5134 | 0.5294 | 8,671,350 | +0.01(+2.74%) |
Nov 14, 2002 | 0.4997 | 0.5184 | 0.4895 | 0.5153 | 14,898,736 | +0.02(+3.22%) |
Nov 13, 2002 | 0.4895 | 0.5032 | 0.4836 | 0.4993 | 10,324,921 | -0.00(-0.47%) |
Nov 12, 2002 | 0.5024 | 0.5091 | 0.4934 | 0.5016 | 12,000,199 | -0.01(-2.81%) |
Nov 11, 2002 | 0.5188 | 0.5345 | 0.5110 | 0.5161 | 7,091,839 | +0.02(+3.21%) |
Nov 08, 2002 | 0.5188 | 0.5263 | 0.4993 | 0.5000 | 9,014,833 | -0.00(-0.31%) |
Nov 07, 2002 | 0.4895 | 0.5044 | 0.4816 | 0.5016 | 10,195,955 | +0.01(+1.91%) |
Nov 06, 2002 | 0.5004 | 0.5004 | 0.4777 | 0.4922 | 8,823,300 | -0.01(-2.03%) |
Nov 05, 2002 | 0.5083 | 0.5153 | 0.5000 | 0.5024 | 8,961,204 | -0.01(-1.61%) |
Nov 04, 2002 | 0.5423 | 0.5580 | 0.5079 | 0.5106 | 23,580,302 | -0.02(-3.05%) |
Nov 01, 2002 | 0.5157 | 0.5474 | 0.5157 | 0.5267 | 15,048,132 | +0.01(+1.66%) |
Oct 31, 2002 | 0.5188 | 0.5278 | 0.5106 | 0.5181 | 21,036,740 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4856 | 0.5044 | 0.4832 | 0.5012 | 18,946,472 | +0.04(+9.21%) |
Oct 29, 2002 | 0.4856 | 0.4856 | 0.4589 | 0.4589 | 12,759,947 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5130 | 0.5141 | 0.4832 | 0.4875 | 20,685,594 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4942 | 0.5153 | 0.4738 | 0.5130 | 31,269,724 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4840 | 0.5126 | 0.4832 | 0.4926 | 49,411,756 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4386 | 0.4699 | 0.4315 | 0.4644 | 27,008,746 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4143 | 0.4346 | 0.4112 | 0.4331 | 13,582,264 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4292 | 0.4354 | 0.4151 | 0.4307 | 28,520,582 | +0.00(+0.37%) |
Oct 18, 2002 | 0.4249 | 0.4366 | 0.4170 | 0.4292 | 36,452,616 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3904 | 0.4170 | 0.3814 | 0.4162 | 30,858,566 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3837 | 0.4037 | 0.3728 | 0.3740 | 38,523,728 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3916 | 0.4033 | 0.3837 | 0.3837 | 30,246,936 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4014 | 0.4053 | 0.3814 | 0.3837 | 26,840,198 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4229 | 0.4288 | 0.4053 | 0.4174 | 33,883,516 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4386 | 0.4401 | 0.4127 | 0.4159 | 15,350,754 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4307 | 0.4401 | 0.4241 | 0.4307 | 21,507,910 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4503 | 0.4593 | 0.4421 | 0.4578 | 14,740,402 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4895 | 0.4895 | 0.4503 | 0.4519 | 19,495,534 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4973 | 0.4997 | 0.4863 | 0.4903 | 15,645,716 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4640 | 0.4946 | 0.4601 | 0.4856 | 17,135,844 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4887 | 0.5024 | 0.4660 | 0.4687 | 17,074,554 | -0.02(-3.47%) |
Oct 01, 2002 | 0.4288 | 0.4895 | 0.4209 | 0.4856 | 30,936,456 | +0.07(+15.56%) |
Sep 30, 2002 | 0.3740 | 0.4425 | 0.3657 | 0.4202 | 32,349,972 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4307 | 0.4323 | 0.3888 | 0.3916 | 68,579,128 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4660 | 0.4695 | 0.4425 | 0.4480 | 22,741,386 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4856 | 0.4887 | 0.4542 | 0.4609 | 22,708,186 | -0.02(-3.52%) |
Sep 24, 2002 | 0.5063 | 0.5079 | 0.4726 | 0.4777 | 13,616,740 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5318 | 0.5345 | 0.5059 | 0.5169 | 20,877,128 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5482 | 0.5647 | 0.5306 | 0.5568 | 13,137,906 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5854 | 0.5854 | 0.5388 | 0.5400 | 98,831,176 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5834 | 0.5921 | 0.5701 | 0.5811 | 15,354,585 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6265 | 0.6293 | 0.6003 | 0.6007 | 12,270,899 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6637 | 0.6637 | 0.6402 | 0.6481 | 5,922,209 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6598 | 0.6716 | 0.6571 | 0.6622 | 6,157,156 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6716 | 0.6716 | 0.6586 | 0.6629 | 20,574,506 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6755 | 0.6755 | 0.6680 | 0.6696 | 16,503,785 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6449 | 0.6618 | 0.6449 | 0.6598 | 15,385,230 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6304 | 0.6492 | 0.6246 | 0.6449 | 3,889,402 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6308 | 0.6363 | 0.6206 | 0.6281 | 13,605,248 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6336 | 0.6340 | 0.6210 | 0.6210 | 9,291,918 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6226 | 0.6402 | 0.6136 | 0.6375 | 18,692,372 | +0.01(+2.39%) |
Sep 03, 2002 | 0.6226 | 0.6344 | 0.6109 | 0.6226 | 20,246,346 | -0.00(-0.31%) |
Aug 30, 2002 | 0.6167 | 0.6355 | 0.6152 | 0.6246 | 9,289,364 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5846 | 0.6113 | 0.5780 | 0.6077 | 9,168,060 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5991 | 0.6030 | 0.5893 | 0.5944 | 7,962,677 | -0.01(-1.11%) |
Aug 27, 2002 | 0.6069 | 0.6144 | 0.5952 | 0.6011 | 10,354,289 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5721 | 0.5956 | 0.5721 | 0.5905 | 36,008,256 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5639 | 0.5780 | 0.5619 | 0.5658 | 9,170,614 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5521 | 0.5729 | 0.5521 | 0.5674 | 10,141,049 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5611 | 0.5737 | 0.5541 | 0.5619 | 13,924,470 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5619 | 0.5678 | 0.5388 | 0.5443 | 5,562,126 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5545 | 0.5658 | 0.5365 | 0.5572 | 17,605,740 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5463 | 0.5600 | 0.5372 | 0.5560 | 14,040,667 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5658 | 0.5694 | 0.5310 | 0.5455 | 15,792,558 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5756 | 0.5893 | 0.5513 | 0.5549 | 26,706,124 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6410 | 0.6410 | 0.6011 | 0.6026 | 19,449,566 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5717 | 0.5791 | 0.5541 | 0.5764 | 12,564,583 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5502 | 0.5686 | 0.5419 | 0.5580 | 19,163,544 | +0.01(+1.06%) |
Aug 05, 2002 | 0.6042 | 0.6042 | 0.5521 | 0.5521 | 14,099,404 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5776 | 0.6069 | 0.5725 | 0.6026 | 29,065,814 | +0.06(+11.12%) |
Aug 01, 2002 | 0.5169 | 0.5584 | 0.5079 | 0.5423 | 18,799,630 | +0.03(+4.92%) |
Jul 31, 2002 | 0.5091 | 0.5169 | 0.4816 | 0.5169 | 19,547,888 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5169 | 0.5208 | 0.4777 | 0.4914 | 29,379,928 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5384 | 0.5455 | 0.4985 | 0.5028 | 21,990,574 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5776 | 0.5784 | 0.5314 | 0.5384 | 23,407,922 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5756 | 0.5834 | 0.5572 | 0.5678 | 17,423,144 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5431 | 0.5952 | 0.5404 | 0.5893 | 9,782,243 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5874 | 0.5932 | 0.5580 | 0.5580 | 10,655,635 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6167 | 0.6203 | 0.5811 | 0.5811 | 21,565,370 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6657 | 0.6657 | 0.6344 | 0.6344 | 22,856,306 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6755 | 0.6892 | 0.6716 | 0.6735 | 9,003,341 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6853 | 0.6892 | 0.6735 | 0.6782 | 9,853,749 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6774 | 0.6837 | 0.6669 | 0.6794 | 18,977,118 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6986 | 0.6986 | 0.6778 | 0.6821 | 8,050,782 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6743 | 0.7048 | 0.6770 | 0.6990 | 13,196,643 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6841 | 0.6841 | 0.6743 | 0.6743 | 6,072,882 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6892 | 0.6904 | 0.6813 | 0.6841 | 7,371,477 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6892 | 0.7029 | 0.6892 | 0.7029 | 13,795,504 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6892 | 0.7029 | 0.6892 | 0.7029 | 13,795,504 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7084 | 0.7084 | 0.6798 | 0.6935 | 10,674,788 | -0.01(-2.10%) |
Jul 01, 2002 | 0.7346 | 0.7389 | 0.7048 | 0.7084 | 7,577,056 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7401 | 0.7499 | 0.7303 | 0.7385 | 14,492,685 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7460 | 0.7557 | 0.7272 | 0.7397 | 19,025,640 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6931 | 0.7362 | 0.6735 | 0.7338 | 41,641,888 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6931 | 0.7244 | 0.6911 | 0.7052 | 46,929,484 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6970 | 0.7044 | 0.6128 | 0.6336 | 50,046,372 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7675 | 0.7718 | 0.7009 | 0.7009 | 26,344,764 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7718 | 0.7828 | 0.7597 | 0.7608 | 7,337,001 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7988 | 0.7988 | 0.7753 | 0.7753 | 6,961,596 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7804 | 0.7988 | 0.7804 | 0.7894 | 12,461,155 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7832 | 0.7835 | 0.7636 | 0.7749 | 22,846,090 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8243 | 0.8282 | 0.7961 | 0.8027 | 24,283,866 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8595 | 0.8595 | 0.8145 | 0.8243 | 24,091,056 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8615 | 0.8654 | 0.8517 | 0.8595 | 15,732,544 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8673 | 0.8681 | 0.8489 | 0.8536 | 9,408,115 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8967 | 0.8967 | 0.8619 | 0.8673 | 7,518,320 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9026 | 0.9065 | 0.9002 | 0.9038 | 9,973,777 | -0.03(-3.07%) |
May 31, 2002 | 0.9300 | 0.9323 | 0.9210 | 0.9323 | 10,373,443 | +0.00(+0.04%) |
May 28, 2002 | 0.9437 | 0.9437 | 0.9292 | 0.9320 | 7,717,514 | -0.01(-0.54%) |
May 27, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.00%) |
May 24, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.34%) |
May 23, 2002 | 0.9124 | 0.9359 | 0.9124 | 0.9339 | 13,904,040 | +0.01(+0.93%) |
May 22, 2002 | 0.9233 | 0.9359 | 0.9163 | 0.9253 | 22,234,460 | -0.00(-0.21%) |
May 21, 2002 | 0.9300 | 0.9300 | 0.9222 | 0.9273 | 11,117,869 | +0.01(+0.77%) |
May 20, 2002 | 0.9085 | 0.9222 | 0.9045 | 0.9202 | 13,268,149 | +0.02(+1.82%) |
May 17, 2002 | 0.8998 | 0.9053 | 0.8928 | 0.9038 | 18,637,466 | +0.01(+0.79%) |
May 16, 2002 | 0.8654 | 0.9010 | 0.8654 | 0.8967 | 22,701,802 | +0.04(+5.09%) |
May 15, 2002 | 0.8576 | 0.8634 | 0.8478 | 0.8532 | 14,446,717 | -0.01(-0.95%) |
May 14, 2002 | 0.8497 | 0.8654 | 0.8497 | 0.8615 | 21,902,470 | +0.01(+1.01%) |
May 13, 2002 | 0.8419 | 0.8615 | 0.8419 | 0.8529 | 23,450,058 | -0.03(-3.50%) |
May 10, 2002 | 0.8928 | 0.8928 | 0.8720 | 0.8838 | 12,873,590 | -0.01(-0.92%) |
May 09, 2002 | 0.9280 | 0.9288 | 0.8916 | 0.8920 | 9,239,566 | -0.03(-3.47%) |
May 08, 2002 | 0.9202 | 0.9300 | 0.9124 | 0.9241 | 24,442,200 | +0.02(+2.16%) |
May 07, 2002 | 0.9163 | 0.9182 | 0.9006 | 0.9045 | 12,831,453 | -0.01(-0.65%) |
May 06, 2002 | 0.9182 | 0.9182 | 0.9034 | 0.9104 | 766,133 | -0.02(-2.52%) |
May 03, 2002 | 0.9359 | 0.9359 | 0.9085 | 0.9339 | 19,014,148 | +0.00(+0.42%) |
May 02, 2002 | 0.9613 | 0.9613 | 0.9241 | 0.9300 | 18,255,676 | -0.04(-4.00%) |
May 01, 2002 | 0.9652 | 0.9692 | 0.9574 | 0.9688 | 5,790,689 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9672 | 0.9731 | 0.9613 | 0.9633 | 4,596,799 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9652 | 0.9711 | 0.9590 | 0.9637 | 6,847,953 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9782 | 0.9809 | 0.9535 | 0.9633 | 18,405,072 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9946 | 0.9946 | 0.9703 | 0.9789 | 10,358,120 | -0.01(-1.50%) |
Apr 24, 2002 | 1.000 | 1.004 | 0.9915 | 0.9938 | 16,433,556 | -0.00(-0.20%) |
Apr 23, 2002 | 1.004 | 1.006 | 0.9926 | 0.9958 | 15,410,768 | -0.01(-0.86%) |
Apr 22, 2002 | 1.000 | 1.004 | 0.9809 | 1.004 | 10,590,514 | +0.00(+0.43%) |
Apr 19, 2002 | 1.009 | 1.010 | 0.9989 | 1.000 | 8,044,398 | -0.01(-0.93%) |
Apr 18, 2002 | 1.022 | 1.022 | 1.000 | 1.009 | 9,237,012 | -0.01(-0.88%) |
Apr 17, 2002 | 1.014 | 1.030 | 1.014 | 1.018 | 32,647,486 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9966 | 1.010 | 0.9966 | 1.007 | 21,758,182 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9970 | 1.002 | 0.9852 | 0.9946 | 7,232,297 | +0.01(+0.75%) |
Apr 12, 2002 | 1.002 | 1.002 | 0.9813 | 0.9872 | 7,538,750 | -0.02(-1.68%) |
Apr 11, 2002 | 1.024 | 1.025 | 1.004 | 1.004 | 8,182,302 | -0.02(-2.32%) |
Apr 10, 2002 | 1.016 | 1.028 | 1.010 | 1.028 | 13,851,687 | +0.01(+1.35%) |
Apr 09, 2002 | 1.044 | 1.044 | 1.005 | 1.014 | 10,782,047 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.048 | 1.038 | 1.044 | 5,309,302 | +0.01(+0.91%) |
Apr 05, 2002 | 1.047 | 1.047 | 1.029 | 1.034 | 8,405,757 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.059 | 1.038 | 1.051 | 11,728,221 | +0.02(+1.51%) |
Apr 03, 2002 | 1.047 | 1.047 | 1.026 | 1.036 | 15,051,962 | -0.02(-2.22%) |
Apr 02, 2002 | 1.069 | 1.069 | 1.053 | 1.059 | 15,503,981 | -0.01(-0.91%) |