Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.87	27.98	27.69	27.78	15,545,823	+0.07(+0.26%)
Mar 30, 2006	27.71	28.05	27.43	27.71	13,975,247	-0.10(-0.36%)
Mar 29, 2006	27.84	28.07	27.56	27.81	11,725,957	+0.08(+0.29%)
Mar 28, 2006	27.97	28.16	27.69	27.73	23,327,354	-0.37(-1.31%)
Mar 27, 2006	27.93	28.15	27.87	28.09	11,745,893	+0.01(+0.02%)
Mar 24, 2006	28.01	28.31	27.96	28.09	10,811,462	+0.04(+0.14%)
Mar 23, 2006	28.05	28.15	27.90	28.05	19,466,268	-0.01(-0.02%)
Mar 22, 2006	27.48	28.15	27.35	28.05	20,259,650	+0.57(+2.06%)
Mar 21, 2006	27.53	27.83	27.38	27.49	20,195,946	-0.17(-0.60%)
Mar 20, 2006	27.56	27.72	27.45	27.65	14,116,896	+0.03(+0.12%)
Mar 17, 2006	27.59	27.69	27.52	27.62	19,549,458	+0.05(+0.19%)
Mar 16, 2006	27.63	27.71	27.53	27.57	15,057,623	+0.07(+0.24%)
Mar 15, 2006	27.46	27.58	27.35	27.50	21,001,768	-0.11(-0.39%)
Mar 14, 2006	27.53	27.69	27.52	27.61	24,338,080	+0.21(+0.78%)
Mar 13, 2006	27.65	27.67	27.34	27.39	15,927,750	-0.05(-0.17%)
Mar 10, 2006	27.39	27.62	27.27	27.44	16,751,560	+0.05(+0.19%)
Mar 09, 2006	27.69	27.85	27.33	27.39	14,640,771	-0.37(-1.32%)
Mar 08, 2006	27.68	27.85	27.49	27.75	13,710,837	+0.08(+0.29%)
Mar 07, 2006	27.51	27.79	27.37	27.67	14,151,821	+0.05(+0.19%)
Mar 06, 2006	27.67	27.89	27.45	27.62	11,059,384	-0.13(-0.46%)
Mar 03, 2006	27.69	28.08	27.64	27.75	18,422,714	-0.05(-0.17%)
Mar 02, 2006	27.77	27.91	27.60	27.79	16,397,963	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.