Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	80.67	82.52	78.29	78.90	26,666,186	-3.04(-3.71%)
Mar 30, 2020	79.44	82.45	78.26	81.94	24,709,834	+2.08(+2.60%)
Mar 27, 2020	81.67	83.11	79.35	79.86	34,280,872	-6.13(-7.12%)
Mar 26, 2020	81.97	86.38	81.97	85.99	34,042,212	+5.60(+6.97%)
Mar 25, 2020	78.20	83.38	74.08	80.39	43,414,848	+2.89(+3.73%)
Mar 24, 2020	74.40	78.96	72.65	77.49	39,188,572	+8.24(+11.89%)
Mar 23, 2020	72.46	73.39	68.43	69.26	37,113,608	-3.92(-5.35%)
Mar 20, 2020	75.63	78.40	72.28	73.17	34,405,712	-1.58(-2.11%)
Mar 19, 2020	71.47	77.21	67.40	74.75	36,710,264	+1.24(+1.68%)
Mar 18, 2020	76.83	79.56	70.42	73.52	47,277,596	-8.65(-10.53%)
Mar 17, 2020	79.65	85.39	76.68	82.16	40,206,320	+7.68(+10.31%)
Mar 16, 2020	74.66	82.36	74.09	74.49	44,015,220	-16.57(-18.20%)
Mar 13, 2020	84.12	91.13	80.62	91.06	43,982,568	+13.90(+18.01%)
Mar 12, 2020	78.51	84.97	75.64	77.16	56,731,264	-6.93(-8.24%)
Mar 11, 2020	85.62	87.68	82.86	84.09	43,532,048	-4.15(-4.71%)
Mar 10, 2020	86.76	88.75	82.88	88.25	35,471,356	+6.36(+7.77%)
Mar 09, 2020	84.63	86.96	81.50	81.88	46,023,132	-12.83(-13.55%)
Mar 06, 2020	93.12	96.68	92.03	94.71	43,544,492	-5.16(-5.17%)
Mar 05, 2020	101.36	102.03	98.66	99.88	28,355,036	-5.15(-4.91%)
Mar 04, 2020	103.70	105.33	100.51	105.03	29,427,760	+2.53(+2.47%)
Mar 03, 2020	106.01	107.75	101.86	102.50	37,127,800	-4.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.