Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.01	85.29	84.55	84.76	64,805	+0.17(+0.20%)
Mar 30, 2021	83.73	84.78	83.42	84.59	70,369	+0.99(+1.19%)
Mar 29, 2021	84.79	85.34	83.40	83.59	58,957	-1.56(-1.83%)
Mar 26, 2021	83.99	85.15	83.53	85.15	51,419	+1.94(+2.33%)
Mar 25, 2021	81.00	83.45	80.49	83.21	57,363	+1.73(+2.12%)
Mar 24, 2021	82.80	83.48	81.49	81.49	58,583	-0.50(-0.61%)
Mar 23, 2021	83.76	83.82	81.75	81.99	55,682	-2.21(-2.62%)
Mar 22, 2021	84.36	84.59	83.93	84.19	72,726	-0.46(-0.54%)
Mar 19, 2021	84.45	85.43	84.01	84.65	60,064	-0.04(-0.05%)
Mar 18, 2021	86.01	86.76	84.50	84.70	55,418	-1.66(-1.93%)
Mar 17, 2021	85.48	86.39	84.98	86.36	51,205	+0.56(+0.65%)
Mar 16, 2021	86.97	86.97	85.54	85.80	75,329	-1.10(-1.27%)
Mar 15, 2021	85.88	86.94	85.65	86.91	57,749	+1.17(+1.37%)
Mar 12, 2021	84.82	85.78	84.82	85.73	41,085	+0.78(+0.92%)
Mar 11, 2021	84.30	85.15	84.19	84.95	69,139	+1.30(+1.55%)
Mar 10, 2021	83.61	83.95	83.20	83.65	44,458	+1.08(+1.31%)
Mar 09, 2021	83.05	83.25	82.32	82.57	51,960	+0.60(+0.73%)
Mar 08, 2021	81.88	83.04	81.39	81.97	46,454	+0.61(+0.75%)
Mar 05, 2021	80.44	81.48	78.16	81.35	101,567	+1.91(+2.40%)
Mar 04, 2021	81.29	81.51	78.30	79.45	38,683	-1.76(-2.17%)
Mar 03, 2021	82.13	82.49	81.21	81.21	36,458	-0.73(-0.90%)
Mar 02, 2021	83.02	83.02	81.86	81.94	63,165	-1.12(-1.35%)
Mar 01, 2021	82.49	83.40	82.31	83.06	57,420	+2.28(+2.82%)
Feb 26, 2021	81.15	81.68	80.07	80.78	51,513	-0.19(-0.24%)
Feb 25, 2021	83.37	83.43	80.73	80.98	134,182	-2.55(-3.05%)
Feb 24, 2021	82.28	83.53	82.02	83.53	47,250	+1.61(+1.96%)
Feb 23, 2021	81.30	82.11	80.26	81.92	60,210	+0.11(+0.13%)
Feb 22, 2021	81.57	82.49	81.57	81.81	47,434	-0.27(-0.33%)
Feb 19, 2021	81.32	82.20	81.30	82.08	25,652	+1.20(+1.49%)
Feb 18, 2021	81.07	81.34	80.56	80.87	46,600	-0.89(-1.08%)
Feb 17, 2021	81.90	81.98	81.04	81.76	48,831	-0.40(-0.48%)
Feb 16, 2021	82.78	82.87	82.11	82.16	38,620	-0.19(-0.23%)
Feb 12, 2021	81.97	82.38	81.92	82.35	40,251	+0.30(+0.36%)
Feb 11, 2021	81.96	82.29	81.15	82.05	49,805	+0.51(+0.63%)
Feb 10, 2021	82.09	82.21	81.00	81.54	62,479	-0.10(-0.12%)
Feb 09, 2021	81.38	81.87	81.26	81.63	26,511	+0.23(+0.28%)
Feb 08, 2021	80.74	81.42	80.40	81.40	55,278	+1.26(+1.57%)
Feb 05, 2021	79.86	80.15	79.59	80.15	87,177	+0.82(+1.03%)
Feb 04, 2021	78.60	79.39	78.60	79.33	23,362	+1.15(+1.47%)
Feb 03, 2021	78.55	78.55	77.64	78.18	41,471	+0.02(+0.02%)
Feb 02, 2021	78.06	78.30	77.56	78.17	31,721	+0.95(+1.23%)
Feb 01, 2021	76.50	77.25	75.91	77.22	31,415	+1.59(+2.10%)
Jan 29, 2021	77.28	77.28	75.50	75.62	91,139	-1.50(-1.94%)
Jan 28, 2021	77.33	77.68	76.95	77.12	43,521	+0.53(+0.69%)
Jan 27, 2021	77.33	77.68	76.39	76.59	51,759	-1.94(-2.47%)
Jan 26, 2021	79.71	79.71	78.52	78.53	60,584	-0.80(-1.01%)
Jan 25, 2021	79.74	80.23	78.67	79.33	51,795	-0.25(-0.32%)
Jan 22, 2021	78.66	79.67	78.66	79.58	31,492	+0.29(+0.37%)
Jan 21, 2021	80.42	80.44	79.29	79.29	60,018	-0.58(-0.72%)
Jan 20, 2021	79.46	79.87	79.32	79.87	56,410	+0.84(+1.07%)
Jan 19, 2021	79.15	79.23	78.68	79.02	46,700	+0.66(+0.84%)
Jan 15, 2021	78.52	78.67	77.59	78.37	59,856	-0.86(-1.08%)
Jan 14, 2021	78.90	79.64	78.90	79.22	42,846	+0.76(+0.97%)
Jan 13, 2021	79.11	79.15	78.45	78.46	32,893	-0.76(-0.96%)
Jan 12, 2021	78.55	79.24	78.55	79.22	43,221	+0.93(+1.18%)
Jan 11, 2021	77.26	78.50	77.21	78.29	42,522	+0.16(+0.21%)
Jan 08, 2021	78.57	78.69	77.35	78.13	68,824	-0.12(-0.16%)
Jan 07, 2021	77.77	78.43	77.77	78.26	474,219	+0.88(+1.13%)
Jan 06, 2021	75.11	77.84	75.06	77.38	156,814	+2.93(+3.94%)
Jan 05, 2021	73.39	74.74	73.39	74.45	111,889	+1.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.