Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.59	22.69	22.43	22.69	872,409	+0.16(+0.69%)
Mar 30, 2004	22.31	22.55	22.26	22.53	358,553	+0.25(+1.14%)
Mar 29, 2004	22.34	22.35	22.21	22.28	644,666	-0.23(-1.01%)
Mar 26, 2004	22.62	22.69	22.45	22.51	643,102	-0.22(-0.95%)
Mar 25, 2004	22.57	22.73	22.57	22.72	313,212	+0.24(+1.07%)
Mar 24, 2004	22.69	22.74	22.46	22.48	370,539	-0.16(-0.72%)
Mar 23, 2004	22.57	22.67	22.57	22.65	263,182	+0.08(+0.34%)
Mar 22, 2004	22.58	22.62	22.47	22.57	558,675	-0.03(-0.12%)
Mar 19, 2004	22.64	22.72	22.56	22.60	853,127	+0.00(+0.01%)
Mar 18, 2004	22.43	22.60	22.42	22.59	472,164	+0.11(+0.50%)
Mar 17, 2004	22.18	22.48	22.16	22.48	782,250	+0.39(+1.75%)
Mar 16, 2004	22.13	22.15	21.97	22.10	366,370	+0.07(+0.30%)
Mar 15, 2004	22.14	22.15	21.99	22.03	454,966	-0.11(-0.50%)
Mar 12, 2004	21.99	22.14	21.92	22.14	631,637	+0.23(+1.03%)
Mar 11, 2004	22.04	22.13	21.91	21.91	1,353,955	-0.25(-1.13%)
Mar 10, 2004	22.47	22.51	22.16	22.16	600,368	-0.30(-1.32%)
Mar 09, 2004	22.45	22.48	22.35	22.46	555,027	+0.05(+0.22%)
Mar 08, 2004	22.48	22.50	22.34	22.41	836,450	-0.04(-0.16%)
Mar 05, 2004	22.35	22.50	22.26	22.45	378,878	+0.14(+0.63%)
Mar 04, 2004	22.30	22.35	22.21	22.31	333,016	+0.05(+0.22%)
Mar 03, 2004	22.12	22.34	22.10	22.26	387,737	+0.15(+0.68%)
Mar 02, 2004	21.97	22.15	21.96	22.11	376,272	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.