Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.47	22.85	22.20	22.76	327,492	+0.17(+0.73%)
Mar 30, 2015	22.84	23.56	22.40	22.59	884,099	+0.05(+0.22%)
Mar 27, 2015	22.57	23.30	22.21	22.55	543,123	-0.06(-0.26%)
Mar 26, 2015	21.93	22.60	21.92	22.60	500,044	+0.66(+3.02%)
Mar 25, 2015	22.27	22.27	21.42	21.94	380,402	-0.52(-2.30%)
Mar 24, 2015	22.35	22.73	22.21	22.46	501,288	+0.04(+0.17%)
Mar 23, 2015	21.31	22.54	21.11	22.42	658,526	+0.93(+4.35%)
Mar 20, 2015	22.41	22.46	20.94	21.48	544,024	-0.85(-3.79%)
Mar 19, 2015	21.77	22.58	21.53	22.33	673,141	+0.45(+2.05%)
Mar 18, 2015	22.08	22.15	20.74	21.88	816,754	-0.22(-1.01%)
Mar 17, 2015	20.06	22.15	18.51	22.11	1,720,969	+1.21(+5.78%)
Mar 16, 2015	20.36	20.94	20.30	20.90	446,142	+0.66(+3.27%)
Mar 13, 2015	20.96	21.10	20.23	20.24	187,208	-0.61(-2.94%)
Mar 12, 2015	19.62	21.03	19.58	20.85	354,697	+1.43(+7.37%)
Mar 11, 2015	19.53	19.62	19.39	19.42	237,548	-0.07(-0.35%)
Mar 10, 2015	19.67	19.98	19.47	19.49	245,202	-0.35(-1.77%)
Mar 09, 2015	20.50	20.58	19.76	19.84	432,833	-0.68(-3.32%)
Mar 06, 2015	20.55	20.98	20.44	20.52	358,750	-0.12(-0.57%)
Mar 05, 2015	20.27	20.84	20.13	20.64	252,228	+0.36(+1.78%)
Mar 04, 2015	20.24	20.68	20.29	20.28	509,223	-0.01(-0.05%)
Mar 03, 2015	22.49	22.51	20.23	20.29	691,918	-2.35(-10.37%)
Mar 02, 2015	22.61	22.76	22.46	22.63	402,074	+0.19(+0.82%)
Feb 27, 2015	22.42	22.67	22.01	22.45	415,527	+0.03(+0.13%)
Feb 26, 2015	22.40	22.47	21.74	22.42	587,022	+0.24(+1.10%)
Feb 25, 2015	22.12	22.47	21.90	22.18	562,729	+0.05(+0.22%)
Feb 24, 2015	21.96	22.15	21.96	22.13	328,905	+0.18(+0.84%)
Feb 23, 2015	21.86	22.15	21.85	21.94	365,747	-0.02(-0.09%)
Feb 20, 2015	21.90	21.98	21.51	21.96	205,450	+0.01(+0.04%)
Feb 19, 2015	21.88	22.03	21.75	21.95	207,783	-0.05(-0.22%)
Feb 18, 2015	21.40	22.15	21.34	22.00	559,478	+0.68(+3.20%)
Feb 17, 2015	21.21	21.39	20.88	21.32	351,222	+0.30(+1.44%)
Feb 13, 2015	20.38	21.02	21.02	21.02	413,361	+0.70(+3.45%)
Feb 12, 2015	20.24	20.50	20.11	20.32	206,619	+0.13(+0.63%)
Feb 11, 2015	20.21	20.37	20.00	20.19	178,364	-0.02(-0.10%)
Feb 10, 2015	20.73	20.74	19.96	20.21	257,435	-0.36(-1.75%)
Feb 09, 2015	19.70	20.59	19.53	20.57	302,067	+0.87(+4.40%)
Feb 06, 2015	20.08	20.08	19.50	19.70	332,378	-0.45(-2.22%)
Feb 05, 2015	19.95	20.19	19.25	20.15	478,657	-0.33(-1.62%)
Feb 04, 2015	19.35	20.62	19.32	20.48	808,324	+1.36(+7.13%)
Feb 03, 2015	18.24	19.15	18.04	19.12	480,468	+0.88(+4.80%)
Feb 02, 2015	18.09	18.31	17.64	18.24	237,015	+0.07(+0.37%)
Jan 30, 2015	18.37	18.56	18.02	18.17	385,268	-0.32(-1.74%)
Jan 29, 2015	17.97	18.52	17.80	18.50	688,529	+0.53(+2.93%)
Jan 28, 2015	18.24	18.24	16.85	17.97	1,048,746	-0.56(-3.05%)
Jan 27, 2015	18.35	18.59	18.22	18.54	246,449	-0.09(-0.47%)
Jan 26, 2015	18.51	18.79	18.50	18.62	288,864	+0.15(+0.79%)
Jan 23, 2015	17.91	18.68	17.91	18.48	494,863	+0.56(+3.15%)
Jan 22, 2015	17.54	18.05	17.33	17.91	208,175	+0.37(+2.11%)
Jan 21, 2015	18.14	18.16	17.45	17.54	368,181	-0.69(-3.79%)
Jan 20, 2015	17.51	18.34	16.96	18.23	887,682	+0.68(+3.88%)
Jan 16, 2015	17.62	17.84	16.45	17.55	970,211	-0.03(-0.17%)
Jan 15, 2015	18.05	18.23	17.58	17.58	367,979	-0.44(-2.43%)
Jan 14, 2015	17.81	18.45	17.77	18.02	374,197	+0.08(+0.43%)
Jan 13, 2015	19.47	19.47	17.72	17.94	845,150	-1.25(-6.49%)
Jan 12, 2015	19.50	20.02	18.99	19.19	542,888	-0.28(-1.45%)
Jan 09, 2015	21.13	21.13	19.33	19.47	778,216	-1.78(-8.38%)
Jan 08, 2015	20.41	21.27	19.97	21.25	699,879	+1.11(+5.51%)
Jan 07, 2015	20.18	20.31	19.28	20.14	677,164	+0.10(+0.49%)
Jan 06, 2015	20.64	20.80	19.57	20.04	578,197	-0.57(-2.79%)
Jan 05, 2015	21.33	21.64	20.37	20.62	619,123	-0.71(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.