Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.98	49.39	44.98	47.17	768,478	+2.37(+5.28%)
Mar 28, 2019	44.20	44.95	43.79	44.81	149,983	+0.55(+1.25%)
Mar 27, 2019	44.23	45.02	43.56	44.25	154,405	+0.06(+0.13%)
Mar 26, 2019	44.72	46.10	43.84	44.20	284,515	-0.38(-0.85%)
Mar 25, 2019	43.70	44.78	43.56	44.58	177,186	+0.81(+1.85%)
Mar 22, 2019	44.27	44.82	43.42	43.77	219,213	-0.88(-1.96%)
Mar 21, 2019	44.45	45.26	44.00	44.64	192,818	+0.33(+0.75%)
Mar 20, 2019	45.65	46.00	43.53	44.31	501,617	-1.68(-3.66%)
Mar 19, 2019	45.84	46.07	45.17	46.00	495,858	+0.35(+0.77%)
Mar 18, 2019	45.30	46.10	44.78	45.65	262,160	+0.49(+1.08%)
Mar 15, 2019	44.69	45.67	44.48	45.16	442,535	+0.58(+1.31%)
Mar 14, 2019	45.59	46.96	44.32	44.58	444,967	-1.65(-3.56%)
Mar 13, 2019	48.83	48.97	43.81	46.22	752,925	-6.03(-11.53%)
Mar 12, 2019	52.52	52.89	51.49	52.25	161,455	+0.35(+0.68%)
Mar 11, 2019	52.70	52.97	50.96	51.90	183,522	-0.35(-0.67%)
Mar 08, 2019	52.01	52.41	49.80	52.25	198,154	-0.77(-1.45%)
Mar 07, 2019	55.42	55.49	51.74	53.02	470,388	-2.71(-4.86%)
Mar 06, 2019	58.17	58.55	55.17	55.72	252,944	-2.44(-4.20%)
Mar 05, 2019	56.76	58.47	56.17	58.17	292,660	+1.34(+2.36%)
Mar 04, 2019	57.92	58.24	56.19	56.82	709,863	-0.73(-1.27%)
Mar 01, 2019	56.76	57.82	56.59	57.55	321,731	+1.33(+2.37%)
Feb 28, 2019	55.19	56.34	54.91	56.22	221,146	+0.90(+1.62%)
Feb 27, 2019	52.82	55.61	52.68	55.32	305,591	+2.20(+4.14%)
Feb 26, 2019	55.03	55.36	51.40	53.12	383,650	-2.33(-4.20%)
Feb 25, 2019	56.03	58.22	55.42	55.45	870,523	+1.96(+3.66%)
Feb 22, 2019	49.14	54.38	48.84	53.49	858,670	+5.30(+10.99%)
Feb 21, 2019	50.98	50.99	48.01	48.20	529,873	-2.95(-5.77%)
Feb 20, 2019	50.76	52.82	50.17	51.15	227,712	+0.30(+0.59%)
Feb 19, 2019	48.44	50.91	48.31	50.84	330,577	+2.52(+5.22%)
Feb 15, 2019	48.67	48.67	47.85	48.32	100,875	-0.50(-1.02%)
Feb 14, 2019	47.79	48.97	47.16	48.82	95,269	+0.92(+1.91%)
Feb 13, 2019	47.83	48.05	47.15	47.91	165,284	+0.65(+1.38%)
Feb 12, 2019	47.40	48.09	46.86	47.25	259,057	-0.05(-0.10%)
Feb 11, 2019	46.59	47.90	46.05	47.30	197,106	+1.05(+2.27%)
Feb 08, 2019	45.15	46.28	44.69	46.25	115,461	+0.82(+1.80%)
Feb 07, 2019	46.23	46.23	44.87	45.43	79,047	-1.01(-2.18%)
Feb 06, 2019	46.64	46.73	45.45	46.44	115,762	+0.04(+0.08%)
Feb 05, 2019	46.44	46.73	45.95	46.41	80,320	+0.17(+0.36%)
Feb 04, 2019	46.61	46.85	45.43	46.24	132,936	-0.28(-0.61%)
Feb 01, 2019	45.73	46.77	45.34	46.52	202,160	+0.77(+1.68%)
Jan 31, 2019	43.71	45.75	43.61	45.75	278,794	+2.34(+5.38%)
Jan 30, 2019	42.35	43.53	42.11	43.42	205,133	+1.59(+3.79%)
Jan 29, 2019	43.84	44.18	41.63	41.83	121,706	-1.98(-4.51%)
Jan 28, 2019	43.04	44.26	42.07	43.81	124,102	+0.19(+0.42%)
Jan 25, 2019	43.44	44.01	42.40	43.62	508,997	+0.67(+1.56%)
Jan 24, 2019	42.07	43.50	41.77	42.95	314,790	+1.19(+2.84%)
Jan 23, 2019	46.17	46.17	41.63	41.76	344,685	-4.17(-9.07%)
Jan 22, 2019	47.56	47.56	45.49	45.93	322,495	-1.61(-3.38%)
Jan 18, 2019	44.86	47.67	44.84	47.54	190,142	+3.07(+6.90%)
Jan 17, 2019	43.34	44.73	43.08	44.47	417,884	+0.68(+1.56%)
Jan 16, 2019	43.59	43.99	42.85	43.79	661,904	+0.37(+0.85%)
Jan 15, 2019	42.83	44.02	42.72	43.42	383,116	+0.87(+2.04%)
Jan 14, 2019	43.28	43.77	42.50	42.55	243,147	-0.86(-1.97%)
Jan 11, 2019	43.37	43.90	43.37	43.41	241,812	-0.22(-0.51%)
Jan 10, 2019	43.40	43.86	43.04	43.63	318,894	+0.49(+1.13%)
Jan 09, 2019	44.25	44.99	42.95	43.14	194,226	-0.53(-1.20%)
Jan 08, 2019	45.57	45.76	43.42	43.67	134,855	-1.58(-3.49%)
Jan 07, 2019	44.20	45.89	44.20	45.25	222,180	+1.25(+2.83%)
Jan 04, 2019	41.94	44.67	41.63	44.00	288,346	+2.86(+6.96%)
Jan 03, 2019	41.48	41.97	40.62	41.14	48,582	-1.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.