Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.599	2.626	2.572	2.592	111,301	+0.03(+1.04%)
Mar 29, 2012	2.492	2.586	2.479	2.566	116,537	+0.05(+2.12%)
Mar 28, 2012	2.466	2.532	2.439	2.512	225,538	+0.05(+1.89%)
Mar 27, 2012	2.566	2.579	2.399	2.466	686,067	-0.15(-5.85%)
Mar 26, 2012	2.779	2.779	2.532	2.619	490,782	-0.18(-6.43%)
Mar 23, 2012	2.766	2.812	2.752	2.799	186,926	+0.05(+1.69%)
Mar 22, 2012	2.766	2.779	2.739	2.752	77,918	-0.04(-1.43%)
Mar 21, 2012	2.759	2.812	2.759	2.792	102,996	+0.03(+0.96%)
Mar 20, 2012	2.726	2.786	2.726	2.766	95,554	+0.01(+0.24%)
Mar 19, 2012	2.739	2.786	2.692	2.759	209,448	+0.04(+1.47%)
Mar 16, 2012	2.792	2.799	2.719	2.719	259,751	-0.05(-1.92%)
Mar 15, 2012	2.786	2.832	2.772	2.772	171,602	-0.01(-0.24%)
Mar 14, 2012	2.819	2.832	2.726	2.779	124,575	-0.05(-1.65%)
Mar 13, 2012	2.812	2.826	2.746	2.826	80,513	+0.02(+0.71%)
Mar 12, 2012	2.759	2.819	2.746	2.806	178,041	+0.05(+1.69%)
Mar 09, 2012	2.699	2.759	2.672	2.759	219,865	+0.06(+2.22%)
Mar 08, 2012	2.692	2.726	2.666	2.699	78,814	+0.03(+1.25%)
Mar 07, 2012	2.659	2.679	2.626	2.666	122,722	+0.03(+1.27%)
Mar 06, 2012	2.646	2.666	2.626	2.632	103,080	-0.05(-1.74%)
Mar 05, 2012	2.626	2.679	2.626	2.679	93,262	+0.03(+1.26%)
Mar 02, 2012	2.699	2.699	2.646	2.646	95,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.