Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.04	18.18	17.80	18.11	277,084	-0.06(-0.31%)
Mar 30, 2015	17.45	18.22	17.45	18.16	514,466	+0.81(+4.65%)
Mar 27, 2015	17.53	17.75	17.29	17.36	403,899	-0.11(-0.61%)
Mar 26, 2015	18.05	18.15	17.37	17.46	748,040	-0.75(-4.12%)
Mar 25, 2015	18.88	19.04	18.13	18.21	518,179	-0.67(-3.52%)
Mar 24, 2015	18.86	19.04	18.78	18.88	326,746	+0.03(+0.15%)
Mar 23, 2015	18.79	19.03	18.40	18.85	632,434	+0.24(+1.29%)
Mar 20, 2015	18.42	18.71	18.34	18.61	838,765	+0.30(+1.66%)
Mar 19, 2015	18.05	18.36	17.96	18.31	231,492	+0.21(+1.13%)
Mar 18, 2015	17.80	18.21	17.58	18.10	427,712	+0.28(+1.59%)
Mar 17, 2015	17.90	17.97	17.54	17.82	406,286	-0.11(-0.59%)
Mar 16, 2015	17.53	18.01	17.47	17.92	621,849	+0.53(+3.05%)
Mar 13, 2015	17.77	17.82	16.84	17.39	523,352	-0.33(-1.84%)
Mar 12, 2015	17.52	17.78	17.31	17.72	541,583	+0.37(+2.12%)
Mar 11, 2015	17.13	17.39	17.05	17.35	432,966	+0.23(+1.36%)
Mar 10, 2015	17.69	17.76	16.74	17.12	855,670	-0.82(-4.58%)
Mar 09, 2015	17.78	18.02	17.76	17.94	449,312	+0.25(+1.40%)
Mar 06, 2015	17.81	18.22	17.61	17.69	540,516	-0.29(-1.61%)
Mar 05, 2015	17.86	18.12	17.62	17.98	412,248	+0.22(+1.24%)
Mar 04, 2015	18.01	18.14	17.75	17.76	498,762	-0.32(-1.76%)
Mar 03, 2015	18.36	18.41	17.76	18.08	623,294	-0.30(-1.66%)
Mar 02, 2015	17.62	18.73	17.68	18.38	1,037,273	+0.76(+4.34%)
Feb 27, 2015	17.90	18.27	17.04	17.62	1,065,918	-0.27(-1.50%)
Feb 26, 2015	16.53	18.08	16.31	17.89	1,785,078	+1.97(+12.41%)
Feb 25, 2015	15.92	16.06	15.75	15.91	402,859	-0.13(-0.84%)
Feb 24, 2015	16.24	16.39	16.03	16.05	270,416	-0.22(-1.35%)
Feb 23, 2015	16.35	16.47	15.99	16.27	382,473	-0.12(-0.73%)
Feb 20, 2015	16.33	16.45	16.17	16.39	340,378	+0.00(+0.00%)
Feb 19, 2015	16.42	16.51	16.24	16.39	405,295	-0.07(-0.43%)
Feb 18, 2015	16.28	16.47	16.23	16.46	276,798	+0.18(+1.09%)
Feb 17, 2015	16.38	16.50	16.17	16.28	449,158	-0.16(-0.95%)
Feb 13, 2015	16.61	16.44	16.44	16.44	317,395	-0.11(-0.64%)
Feb 12, 2015	16.55	16.76	16.51	16.54	196,852	+0.07(+0.43%)
Feb 11, 2015	16.40	16.68	16.35	16.47	308,384	+0.09(+0.56%)
Feb 10, 2015	16.54	16.54	16.17	16.38	345,390	+0.04(+0.22%)
Feb 09, 2015	16.16	16.51	15.89	16.35	507,228	+0.06(+0.39%)
Feb 06, 2015	16.47	16.53	15.95	16.28	453,776	-0.13(-0.81%)
Feb 05, 2015	16.47	16.58	16.21	16.42	249,259	-0.01(-0.04%)
Feb 04, 2015	16.36	16.57	16.20	16.42	350,198	+0.04(+0.26%)
Feb 03, 2015	16.34	16.61	16.09	16.38	476,486	+0.06(+0.34%)
Feb 02, 2015	16.39	16.52	15.77	16.33	698,759	-0.03(-0.17%)
Jan 30, 2015	16.91	16.93	16.29	16.35	1,068,260	-0.65(-3.81%)
Jan 29, 2015	16.52	17.02	16.45	17.00	432,986	+0.58(+3.51%)
Jan 28, 2015	16.77	16.96	16.38	16.42	664,807	-0.20(-1.23%)
Jan 27, 2015	16.00	16.68	15.95	16.63	513,371	+0.45(+2.79%)
Jan 26, 2015	15.68	16.18	15.51	16.18	406,012	+0.57(+3.65%)
Jan 23, 2015	15.53	15.69	15.22	15.61	409,947	+0.08(+0.50%)
Jan 22, 2015	15.98	16.00	15.43	15.53	723,979	-0.35(-2.17%)
Jan 21, 2015	15.89	16.00	15.34	15.88	921,879	-0.04(-0.22%)
Jan 20, 2015	15.43	15.92	15.34	15.91	829,043	+0.59(+3.86%)
Jan 16, 2015	14.72	15.35	14.65	15.32	617,239	+0.62(+4.21%)
Jan 15, 2015	14.85	14.93	14.34	14.70	397,174	-0.10(-0.67%)
Jan 14, 2015	14.78	14.93	14.45	14.80	423,887	-0.15(-1.04%)
Jan 13, 2015	14.81	15.35	14.69	14.95	1,299,099	+0.39(+2.66%)
Jan 12, 2015	14.26	14.74	14.22	14.57	628,305	+0.36(+2.53%)
Jan 09, 2015	14.57	14.72	14.14	14.21	371,620	-0.34(-2.37%)
Jan 08, 2015	14.14	14.87	14.03	14.55	1,038,856	+0.52(+3.71%)
Jan 07, 2015	13.76	14.17	13.52	14.03	440,555	+0.43(+3.16%)
Jan 06, 2015	14.14	14.26	13.51	13.60	536,969	-0.46(-3.25%)
Jan 05, 2015	13.87	14.55	13.83	14.06	471,037	+0.09(+0.66%)
Jan 02, 2015	14.50	14.77	13.81	13.97	461,822	-0.43(-2.98%)
Dec 31, 2014	14.43	14.40	14.40	14.40	539,189	-0.02(-0.15%)
Dec 30, 2014	14.28	14.59	14.28	14.42	249,538	+0.07(+0.49%)
Dec 29, 2014	14.21	14.47	14.21	14.35	191,929	+0.15(+1.04%)
Dec 26, 2014	14.27	14.57	14.16	14.20	228,058	-0.03(-0.20%)
Dec 24, 2014	14.06	14.23	14.23	14.23	142,893	+0.14(+1.00%)
Dec 23, 2014	14.07	14.25	13.95	14.09	256,651	+0.12(+0.86%)
Dec 22, 2014	14.02	14.07	13.79	13.97	282,007	-0.01(-0.10%)
Dec 19, 2014	14.08	14.08	13.87	13.98	651,948	-0.07(-0.50%)
Dec 18, 2014	13.90	14.07	13.75	14.05	388,105	+0.27(+1.94%)
Dec 17, 2014	13.45	13.79	13.10	13.78	409,888	+0.30(+2.25%)
Dec 16, 2014	13.50	13.69	13.38	13.48	358,070	-0.06(-0.42%)
Dec 15, 2014	14.08	14.09	13.19	13.54	575,355	-0.42(-2.98%)
Dec 12, 2014	14.14	14.24	13.81	13.95	455,850	-0.42(-2.94%)
Dec 11, 2014	14.26	14.78	14.26	14.38	431,308	+0.23(+1.64%)
Dec 10, 2014	14.34	14.42	13.95	14.14	635,879	-0.68(-4.61%)
Dec 09, 2014	14.21	14.88	14.08	14.83	528,638	+0.42(+2.93%)
Dec 08, 2014	13.88	14.50	13.85	14.40	479,608	+0.52(+3.75%)
Dec 05, 2014	14.02	14.50	13.83	13.88	478,730	-0.16(-1.15%)
Dec 04, 2014	13.72	14.24	13.67	14.05	520,945	+0.27(+1.99%)
Dec 03, 2014	13.55	13.96	13.55	13.77	612,982	+0.73(+5.61%)
Dec 02, 2014	12.81	13.14	12.81	13.04	323,340	+0.32(+2.51%)
Dec 01, 2014	13.38	13.47	12.69	12.72	541,125	-0.76(-5.62%)
Nov 28, 2014	13.70	13.75	13.48	13.48	220,046	-0.22(-1.62%)
Nov 26, 2014	13.50	13.70	13.70	13.70	259,845	+0.17(+1.28%)
Nov 25, 2014	13.50	13.56	13.28	13.52	353,772	+0.00(+0.00%)
Nov 24, 2014	13.51	13.70	13.40	13.52	341,664	+0.12(+0.88%)
Nov 21, 2014	13.25	13.50	13.11	13.41	586,924	+0.32(+2.44%)
Nov 20, 2014	12.65	13.16	12.51	13.09	339,040	+0.42(+3.35%)
Nov 19, 2014	13.37	13.37	12.65	12.66	543,104	-0.70(-5.25%)
Nov 18, 2014	13.18	13.39	13.18	13.36	304,752	+0.24(+1.85%)
Nov 17, 2014	13.14	13.36	13.11	13.12	433,373	+0.00(+0.00%)
Nov 14, 2014	13.32	13.40	12.95	13.12	518,974	-0.21(-1.56%)
Nov 13, 2014	13.55	13.81	13.23	13.33	668,413	-0.19(-1.44%)
Nov 12, 2014	13.11	13.55	13.11	13.52	759,306	+0.35(+2.69%)
Nov 11, 2014	13.07	13.23	13.03	13.17	627,906	+0.14(+1.07%)
Nov 10, 2014	12.65	13.18	12.64	13.03	709,834	+0.46(+3.65%)
Nov 07, 2014	13.04	13.10	12.38	12.57	502,729	-0.47(-3.57%)
Nov 06, 2014	12.85	13.06	12.79	13.04	406,483	+0.27(+2.12%)
Nov 05, 2014	12.50	13.12	12.50	12.77	736,950	+0.32(+2.57%)
Nov 04, 2014	12.72	13.10	12.25	12.45	717,085	-0.38(-2.98%)
Nov 03, 2014	12.16	13.00	12.16	12.83	977,310	+0.67(+5.54%)
Oct 31, 2014	11.07	12.16	11.07	12.16	1,557,020	+1.74(+16.74%)
Oct 30, 2014	10.64	10.72	10.38	10.41	312,187	-0.30(-2.79%)
Oct 29, 2014	10.41	10.76	10.36	10.71	462,382	+0.29(+2.80%)
Oct 28, 2014	10.13	10.42	10.07	10.42	486,357	+0.38(+3.74%)
Oct 27, 2014	9.871	10.07	9.920	10.04	169,933	+0.12(+1.26%)
Oct 24, 2014	10.20	10.20	9.819	9.920	229,258	-0.25(-2.46%)
Oct 23, 2014	10.12	10.30	10.06	10.17	334,165	+0.17(+1.74%)
Oct 22, 2014	10.13	10.21	9.975	9.996	291,104	-0.08(-0.76%)
Oct 21, 2014	9.746	10.13	9.711	10.07	309,302	+0.35(+3.57%)
Oct 20, 2014	9.628	9.718	9.586	9.725	243,421	+0.04(+0.43%)
Oct 17, 2014	10.15	10.15	9.669	9.683	387,048	-0.35(-3.53%)
Oct 16, 2014	9.496	10.11	9.412	10.04	672,432	+0.36(+3.73%)
Oct 15, 2014	9.058	9.704	9.041	9.676	468,892	+0.47(+5.05%)
Oct 14, 2014	9.086	9.447	9.086	9.211	335,028	+0.19(+2.16%)
Oct 13, 2014	8.961	9.197	8.961	9.016	236,937	+0.08(+0.85%)
Oct 10, 2014	8.759	9.089	8.742	8.940	308,391	+0.13(+1.42%)
Oct 09, 2014	9.107	9.162	8.801	8.815	238,633	-0.29(-3.20%)
Oct 08, 2014	8.857	9.107	8.732	9.107	271,897	+0.20(+2.26%)
Oct 07, 2014	9.030	9.086	8.905	8.905	276,025	-0.17(-1.84%)
Oct 06, 2014	9.190	9.218	9.072	9.072	236,629	-0.13(-1.36%)
Oct 03, 2014	9.100	9.378	9.051	9.197	287,583	+0.17(+1.92%)
Oct 02, 2014	8.648	9.058	8.594	9.023	329,710	+0.40(+4.59%)
Oct 01, 2014	8.975	9.037	8.617	8.627	447,953	-0.35(-3.94%)
Sep 30, 2014	8.961	9.037	8.857	8.982	302,290	+0.00(+0.00%)
Sep 29, 2014	9.010	9.197	8.944	8.982	291,975	-0.11(-1.22%)
Sep 26, 2014	8.648	9.107	8.593	9.093	503,577	+0.53(+6.25%)
Sep 25, 2014	8.704	8.732	8.516	8.558	275,993	-0.21(-2.38%)
Sep 24, 2014	8.683	8.787	8.607	8.766	213,463	+0.08(+0.96%)
Sep 23, 2014	8.780	8.884	8.683	8.683	265,451	-0.10(-1.11%)
Sep 22, 2014	8.843	8.933	8.759	8.780	244,155	-0.07(-0.78%)
Sep 19, 2014	9.058	9.106	8.822	8.850	376,719	-0.20(-2.23%)
Sep 18, 2014	9.031	9.158	9.031	9.051	308,595	+0.03(+0.38%)
Sep 17, 2014	9.051	9.155	8.955	9.017	221,320	-0.03(-0.38%)
Sep 16, 2014	8.975	9.120	8.968	9.051	242,997	+0.03(+0.31%)
Sep 15, 2014	9.120	9.120	8.803	9.024	555,975	-0.10(-1.06%)
Sep 12, 2014	9.320	9.400	9.065	9.120	274,408	-0.19(-2.00%)
Sep 11, 2014	9.251	9.382	9.182	9.306	323,677	-0.02(-0.22%)
Sep 10, 2014	9.375	9.390	9.237	9.327	346,221	-0.05(-0.51%)
Sep 09, 2014	9.685	9.685	9.368	9.375	420,755	-0.33(-3.41%)
Sep 08, 2014	9.927	9.989	9.692	9.706	251,261	-0.22(-2.22%)
Sep 05, 2014	9.906	9.968	9.809	9.927	317,480	-0.03(-0.35%)
Sep 04, 2014	9.720	10.02	9.674	9.961	499,423	+0.26(+2.63%)
Sep 03, 2014	9.975	9.975	9.603	9.706	954,261	-0.19(-1.95%)
Sep 02, 2014	9.706	9.930	9.589	9.899	659,878	+0.34(+3.61%)
Aug 29, 2014	9.341	9.554	9.554	9.554	533,253	+0.22(+2.36%)
Aug 28, 2014	9.320	9.375	9.230	9.334	247,784	+0.01(+0.15%)
Aug 27, 2014	9.554	9.616	9.299	9.320	506,863	-0.40(-4.11%)
Aug 26, 2014	9.651	9.809	9.589	9.720	305,345	+0.08(+0.86%)
Aug 25, 2014	9.375	9.641	9.338	9.637	370,625	+0.27(+2.87%)
Aug 22, 2014	9.313	9.423	9.265	9.368	310,872	+0.00(+0.00%)
Aug 21, 2014	9.162	9.430	9.141	9.368	429,104	+0.19(+2.03%)
Aug 20, 2014	9.265	9.265	9.010	9.182	375,236	-0.10(-1.11%)
Aug 19, 2014	9.210	9.313	9.155	9.286	287,783	+0.08(+0.90%)
Aug 18, 2014	9.313	9.313	9.093	9.203	431,580	+0.01(+0.08%)
Aug 15, 2014	9.368	9.368	8.893	9.196	514,279	-0.10(-1.11%)
Aug 14, 2014	9.189	9.299	9.106	9.299	265,119	+0.11(+1.20%)
Aug 13, 2014	9.155	9.217	9.086	9.189	338,672	+0.06(+0.68%)
Aug 12, 2014	9.196	9.313	9.113	9.127	400,677	-0.07(-0.75%)
Aug 11, 2014	9.051	9.368	8.996	9.196	404,071	+0.21(+2.38%)
Aug 08, 2014	8.962	9.072	8.875	8.982	389,839	+0.03(+0.31%)
Aug 07, 2014	8.727	9.120	8.707	8.955	713,373	+0.29(+3.34%)
Aug 06, 2014	8.541	8.727	8.541	8.665	237,673	+0.09(+1.04%)
Aug 05, 2014	8.320	8.589	8.279	8.576	272,384	+0.19(+2.30%)
Aug 04, 2014	8.403	8.582	8.348	8.383	278,613	-0.01(-0.08%)
Aug 01, 2014	8.320	8.389	8.186	8.389	391,497	+0.08(+0.91%)
Jul 31, 2014	8.320	8.383	8.194	8.314	413,669	-0.08(-0.99%)
Jul 30, 2014	8.631	8.658	8.320	8.396	405,265	-0.19(-2.17%)
Jul 29, 2014	8.617	8.727	8.541	8.582	174,975	-0.01(-0.16%)
Jul 28, 2014	8.624	8.679	8.527	8.596	258,034	-0.05(-0.56%)
Jul 25, 2014	8.720	8.872	8.527	8.644	381,850	-0.13(-1.49%)
Jul 24, 2014	8.789	8.872	8.769	8.775	189,379	-0.03(-0.39%)
Jul 23, 2014	8.803	8.865	8.713	8.810	223,432	+0.03(+0.31%)
Jul 22, 2014	8.734	8.920	8.734	8.782	248,108	+0.07(+0.79%)
Jul 21, 2014	8.555	8.796	8.424	8.713	409,427	+0.12(+1.36%)
Jul 18, 2014	8.486	8.713	8.486	8.596	381,446	+0.10(+1.14%)
Jul 17, 2014	8.548	8.672	8.482	8.500	432,865	-0.08(-0.88%)
Jul 16, 2014	8.693	8.724	8.548	8.576	244,628	-0.05(-0.56%)
Jul 15, 2014	8.748	8.838	8.548	8.624	286,386	-0.14(-1.57%)
Jul 14, 2014	8.838	8.851	8.679	8.762	300,135	-0.01(-0.08%)
Jul 11, 2014	8.872	8.962	8.762	8.769	303,136	-0.11(-1.24%)
Jul 10, 2014	8.679	8.982	8.582	8.879	329,329	+0.04(+0.47%)
Jul 09, 2014	8.548	8.913	8.548	8.838	477,961	+0.32(+3.72%)
Jul 08, 2014	8.748	8.748	8.465	8.520	793,901	-0.23(-2.60%)
Jul 07, 2014	8.996	9.051	8.748	8.748	609,986	-0.23(-2.61%)
Jul 03, 2014	8.962	8.982	8.982	8.982	161,600	+0.05(+0.54%)
Jul 02, 2014	8.982	9.027	8.927	8.934	245,916	-0.04(-0.46%)
Jul 01, 2014	8.962	9.106	8.872	8.975	530,532	+0.03(+0.39%)
Jun 30, 2014	8.844	8.989	8.748	8.941	675,841	+0.10(+1.17%)
Jun 27, 2014	9.037	9.082	8.796	8.838	1,363,139	-0.24(-2.66%)
Jun 26, 2014	9.134	9.224	9.031	9.079	293,961	-0.08(-0.83%)
Jun 25, 2014	9.079	9.168	8.934	9.155	300,159	+0.07(+0.76%)
Jun 24, 2014	9.113	9.224	9.010	9.086	487,165	-0.06(-0.68%)
Jun 23, 2014	9.265	9.265	9.059	9.148	301,085	-0.12(-1.26%)
Jun 20, 2014	9.292	9.313	9.010	9.265	547,120	+0.01(+0.07%)
Jun 19, 2014	9.382	9.437	9.175	9.258	229,423	-0.12(-1.32%)
Jun 18, 2014	9.389	9.485	9.230	9.382	270,394	-0.04(-0.44%)
Jun 17, 2014	9.086	9.513	8.844	9.423	656,196	+0.49(+5.48%)
Jun 16, 2014	8.756	8.941	8.301	8.934	698,625	+0.09(+1.01%)
Jun 13, 2014	8.900	8.975	8.804	8.845	282,195	-0.03(-0.39%)
Jun 12, 2014	8.784	8.893	8.729	8.879	273,579	+0.17(+1.96%)
Jun 11, 2014	8.859	8.920	8.647	8.708	320,582	-0.18(-2.08%)
Jun 10, 2014	9.030	9.160	8.862	8.893	257,423	-0.04(-0.46%)
Jun 06, 2014	8.831	9.043	8.797	8.934	389,011	+0.11(+1.24%)
Jun 05, 2014	8.510	8.893	8.496	8.825	611,933	+0.42(+5.05%)
Jun 04, 2014	8.517	8.571	8.325	8.400	331,700	-0.10(-1.21%)
Jun 03, 2014	8.346	8.578	8.284	8.503	955,551	+0.15(+1.80%)
Jun 02, 2014	8.524	8.606	8.277	8.353	601,443	-0.19(-2.24%)
May 30, 2014	8.462	8.660	8.400	8.544	932,739	+0.08(+0.97%)
May 29, 2014	8.339	8.517	8.277	8.462	714,216	+0.21(+2.49%)
May 28, 2014	7.928	8.264	7.928	8.257	793,266	+0.36(+4.59%)
May 27, 2014	8.127	8.366	7.887	7.894	845,731	-0.25(-3.11%)
May 23, 2014	8.257	8.147	8.147	8.147	457,260	-0.15(-1.81%)
May 22, 2014	8.284	8.346	8.223	8.298	191,036	+0.02(+0.25%)
May 21, 2014	8.359	8.441	8.072	8.277	663,078	-0.08(-0.98%)
May 20, 2014	8.606	8.763	8.270	8.359	663,103	-0.23(-2.71%)
May 19, 2014	8.414	8.606	8.414	8.592	500,565	+0.17(+2.03%)
May 16, 2014	8.441	8.462	8.229	8.421	565,567	-0.05(-0.65%)
May 15, 2014	8.291	8.551	8.099	8.476	1,114,969	+0.32(+3.94%)
May 14, 2014	8.058	8.312	7.983	8.154	981,470	+0.07(+0.85%)
May 13, 2014	8.414	8.462	7.997	8.086	1,459,029	-0.35(-4.14%)
May 12, 2014	8.811	8.975	8.421	8.435	1,111,282	-0.28(-3.22%)
May 09, 2014	9.235	9.235	8.277	8.715	2,047,131	-1.63(-15.80%)
May 08, 2014	10.18	10.55	10.09	10.35	905,003	+0.16(+1.61%)
May 07, 2014	10.12	10.25	9.782	10.19	645,251	+0.10(+1.02%)
May 06, 2014	10.40	10.43	10.08	10.08	416,125	-0.31(-3.03%)
May 05, 2014	9.940	10.46	9.830	10.40	858,921	+0.40(+4.04%)
May 02, 2014	9.953	10.25	9.940	9.994	378,182	+0.08(+0.76%)
May 01, 2014	10.01	10.08	9.708	9.919	629,093	-0.09(-0.89%)
Apr 30, 2014	9.392	10.05	9.317	10.01	1,096,361	+0.61(+6.48%)
Apr 29, 2014	9.386	9.488	9.276	9.399	262,160	+0.06(+0.66%)
Apr 28, 2014	9.132	9.472	9.037	9.338	396,788	+0.25(+2.79%)
Apr 25, 2014	9.365	9.420	9.085	9.085	368,490	-0.35(-3.70%)
Apr 24, 2014	9.413	9.522	9.211	9.433	472,719	+0.08(+0.88%)
Apr 23, 2014	9.290	9.570	9.098	9.351	350,308	+0.05(+0.59%)
Apr 22, 2014	9.303	9.566	9.262	9.297	441,541	+0.04(+0.44%)
Apr 21, 2014	9.187	9.331	9.187	9.256	386,029	+0.01(+0.15%)
Apr 17, 2014	9.221	9.242	9.242	9.242	354,932	+0.03(+0.30%)
Apr 16, 2014	9.112	9.338	9.105	9.214	526,838	+0.20(+2.20%)
Apr 15, 2014	8.948	9.119	8.749	9.016	638,933	-0.01(-0.08%)
Apr 14, 2014	9.002	9.146	8.872	9.023	592,540	+0.12(+1.38%)
Apr 11, 2014	8.996	9.026	8.428	8.900	1,181,289	-0.16(-1.81%)
Apr 10, 2014	9.577	9.597	8.989	9.064	515,566	-0.47(-4.95%)
Apr 09, 2014	9.358	9.570	9.242	9.536	457,766	+0.24(+2.58%)
Apr 08, 2014	9.009	9.440	9.009	9.297	518,649	+0.27(+2.95%)
Apr 07, 2014	9.139	9.187	8.801	9.030	856,515	-0.11(-1.20%)
Apr 04, 2014	9.303	9.440	8.968	9.139	733,581	-0.05(-0.52%)
Apr 03, 2014	8.961	9.228	8.913	9.187	699,824	+0.33(+3.71%)
Apr 02, 2014	8.859	8.955	8.784	8.859	435,709	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.