Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.579	2.605	2.552	2.572	112,172	+0.03(+1.04%)
Mar 29, 2012	2.473	2.566	2.460	2.546	117,449	+0.05(+2.12%)
Mar 28, 2012	2.447	2.513	2.420	2.493	227,303	+0.05(+1.89%)
Mar 27, 2012	2.546	2.559	2.380	2.447	691,436	-0.15(-5.85%)
Mar 26, 2012	2.757	2.757	2.513	2.599	494,623	-0.18(-6.43%)
Mar 23, 2012	2.744	2.790	2.731	2.777	188,389	+0.05(+1.70%)
Mar 22, 2012	2.744	2.757	2.718	2.731	78,528	-0.04(-1.43%)
Mar 21, 2012	2.738	2.790	2.738	2.771	103,802	+0.03(+0.96%)
Mar 20, 2012	2.704	2.764	2.704	2.744	96,302	+0.01(+0.24%)
Mar 19, 2012	2.718	2.764	2.671	2.738	211,087	+0.04(+1.47%)
Mar 16, 2012	2.771	2.777	2.698	2.698	261,784	-0.05(-1.92%)
Mar 15, 2012	2.764	2.810	2.751	2.751	172,945	-0.01(-0.24%)
Mar 14, 2012	2.797	2.810	2.704	2.757	125,550	-0.05(-1.65%)
Mar 13, 2012	2.790	2.804	2.724	2.804	81,143	+0.02(+0.71%)
Mar 12, 2012	2.738	2.797	2.724	2.784	179,434	+0.05(+1.69%)
Mar 09, 2012	2.678	2.738	2.652	2.738	221,585	+0.06(+2.22%)
Mar 08, 2012	2.671	2.704	2.645	2.678	79,431	+0.03(+1.25%)
Mar 07, 2012	2.638	2.658	2.605	2.645	123,683	+0.03(+1.27%)
Mar 06, 2012	2.625	2.645	2.605	2.612	103,886	-0.05(-1.74%)
Mar 05, 2012	2.605	2.658	2.605	2.658	93,991	+0.03(+1.26%)
Mar 02, 2012	2.678	2.678	2.625	2.625	96,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.