Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.29	14.95	14.22	14.53	289,217	+0.00(+0.00%)
Mar 30, 2020	13.89	14.62	13.19	14.53	245,671	+0.68(+4.92%)
Mar 27, 2020	13.81	14.31	13.50	13.85	194,940	-0.53(-3.67%)
Mar 26, 2020	13.65	14.43	13.30	14.38	270,227	+0.85(+6.30%)
Mar 25, 2020	14.45	14.80	13.45	13.53	366,148	-1.19(-8.10%)
Mar 24, 2020	13.45	14.85	13.38	14.72	298,947	+1.78(+13.79%)
Mar 23, 2020	12.42	13.16	11.52	12.94	368,365	+0.29(+2.31%)
Mar 20, 2020	13.51	14.01	12.47	12.64	652,515	-0.94(-6.93%)
Mar 19, 2020	13.16	14.42	12.87	13.58	466,375	+0.39(+2.95%)
Mar 18, 2020	15.10	15.10	12.57	13.20	341,542	-2.40(-15.39%)
Mar 17, 2020	15.28	15.69	14.24	15.60	452,247	+0.67(+4.45%)
Mar 16, 2020	14.23	15.58	14.23	14.93	331,214	-1.42(-8.68%)
Mar 13, 2020	15.03	16.37	14.79	16.35	418,857	+1.94(+13.45%)
Mar 12, 2020	15.93	16.33	14.27	14.41	627,036	-3.02(-17.31%)
Mar 11, 2020	17.70	18.09	17.08	17.43	395,124	-0.65(-3.59%)
Mar 10, 2020	18.26	18.87	17.51	18.08	402,265	+0.18(+0.99%)
Mar 09, 2020	16.99	18.23	16.91	17.90	469,205	-0.14(-0.76%)
Mar 06, 2020	17.05	18.06	16.86	18.04	492,154	+0.45(+2.56%)
Mar 05, 2020	17.10	17.60	17.01	17.59	538,435	+0.06(+0.32%)
Mar 04, 2020	16.91	17.67	16.87	17.53	439,066	+0.98(+5.94%)
Mar 03, 2020	16.39	17.43	15.98	16.55	555,726	-0.76(-4.37%)
Mar 02, 2020	16.59	17.30	16.27	17.30	367,594	+0.64(+3.87%)
Feb 28, 2020	17.32	17.52	16.60	16.66	449,061	-1.05(-5.91%)
Feb 27, 2020	18.08	18.54	17.70	17.71	372,405	-0.72(-3.89%)
Feb 26, 2020	18.47	18.73	18.16	18.42	180,677	+0.08(+0.44%)
Feb 25, 2020	18.87	18.90	18.09	18.34	261,979	-0.48(-2.52%)
Feb 24, 2020	18.46	18.96	18.21	18.82	300,720	+0.00(+0.00%)
Feb 21, 2020	18.96	18.98	18.50	18.82	238,563	-0.15(-0.81%)
Feb 20, 2020	19.42	19.47	18.56	18.97	308,748	-0.47(-2.40%)
Feb 19, 2020	19.55	19.61	19.31	19.44	220,374	-0.18(-0.90%)
Feb 18, 2020	19.71	20.11	19.58	19.62	142,807	-0.23(-1.14%)
Feb 14, 2020	19.81	19.93	19.59	19.84	141,325	-0.06(-0.28%)
Feb 13, 2020	19.99	20.11	19.70	19.90	147,412	-0.18(-0.88%)
Feb 12, 2020	20.18	20.28	20.04	20.07	113,487	-0.03(-0.16%)
Feb 11, 2020	20.07	20.30	20.01	20.11	134,415	+0.03(+0.16%)
Feb 10, 2020	20.34	20.34	20.00	20.07	114,936	-0.29(-1.42%)
Feb 07, 2020	20.53	20.67	20.33	20.36	286,251	-0.19(-0.94%)
Feb 06, 2020	20.53	20.78	20.50	20.56	165,700	+0.02(+0.12%)
Feb 05, 2020	19.77	20.65	19.77	20.53	209,639	+0.81(+4.08%)
Feb 04, 2020	19.66	19.82	19.61	19.73	169,444	+0.18(+0.91%)
Feb 03, 2020	19.71	19.91	19.31	19.55	279,175	-0.05(-0.25%)
Jan 31, 2020	19.87	19.96	19.58	19.60	157,221	-0.44(-2.21%)
Jan 30, 2020	19.73	20.22	19.73	20.04	189,831	+0.10(+0.53%)
Jan 29, 2020	20.35	20.63	19.85	19.94	180,820	-0.48(-2.33%)
Jan 28, 2020	20.49	20.67	20.29	20.41	230,125	-0.02(-0.08%)
Jan 27, 2020	20.61	20.85	20.40	20.43	151,077	-0.41(-1.97%)
Jan 24, 2020	21.00	21.05	20.75	20.84	180,195	-0.19(-0.88%)
Jan 23, 2020	20.79	21.05	20.49	21.02	264,351	+0.03(+0.15%)
Jan 22, 2020	21.15	21.29	20.91	20.99	253,016	-0.15(-0.72%)
Jan 21, 2020	20.94	21.42	20.90	21.15	386,925	+0.20(+0.96%)
Jan 17, 2020	21.34	21.36	20.86	20.94	306,866	-0.39(-1.85%)
Jan 16, 2020	21.30	21.69	21.30	21.34	217,161	+0.18(+0.84%)
Jan 15, 2020	20.74	21.22	20.73	21.16	219,708	+0.51(+2.46%)
Jan 14, 2020	20.56	20.76	20.25	20.65	300,487	-0.05(-0.23%)
Jan 13, 2020	20.66	20.76	20.32	20.70	239,741	+0.04(+0.20%)
Jan 10, 2020	21.11	21.20	20.52	20.66	231,981	-0.55(-2.58%)
Jan 09, 2020	21.19	21.48	21.06	21.21	572,687	+0.15(+0.73%)
Jan 08, 2020	21.36	21.42	21.02	21.06	457,129	-0.32(-1.51%)
Jan 07, 2020	21.71	21.74	21.37	21.38	171,790	-0.52(-2.35%)
Jan 06, 2020	21.94	22.02	21.71	21.89	172,570	-0.31(-1.41%)
Jan 03, 2020	22.02	22.30	21.87	22.21	251,851	+0.01(+0.04%)
Jan 02, 2020	22.58	22.64	22.06	22.20	293,634	-0.34(-1.50%)
Dec 31, 2019	22.41	22.64	22.40	22.54	212,111	+0.09(+0.39%)
Dec 30, 2019	22.61	22.76	22.43	22.45	150,529	-0.12(-0.53%)
Dec 27, 2019	22.81	22.88	22.55	22.57	166,410	-0.27(-1.20%)
Dec 26, 2019	23.21	23.23	22.79	22.84	162,849	-0.36(-1.56%)
Dec 24, 2019	23.66	23.66	23.11	23.21	114,128	-0.36(-1.54%)
Dec 23, 2019	23.75	23.88	23.50	23.57	252,269	-0.09(-0.37%)
Dec 20, 2019	23.79	24.01	23.56	23.66	1,275,527	+0.02(+0.10%)
Dec 19, 2019	23.63	23.77	23.51	23.63	330,440	-0.10(-0.41%)
Dec 18, 2019	23.82	23.88	23.66	23.73	247,281	-0.01(-0.03%)
Dec 17, 2019	23.09	23.91	23.01	23.74	435,452	+0.69(+3.00%)
Dec 16, 2019	22.68	23.31	22.51	23.05	649,466	+0.61(+2.73%)
Dec 13, 2019	22.80	22.89	22.20	22.43	482,343	-0.41(-1.80%)
Dec 12, 2019	23.21	23.46	22.80	22.84	380,806	-0.29(-1.25%)
Dec 11, 2019	23.05	23.16	22.86	23.13	190,172	+0.09(+0.38%)
Dec 10, 2019	23.02	23.22	22.87	23.05	201,118	+0.05(+0.21%)
Dec 09, 2019	22.92	23.09	22.86	23.00	246,872	+0.02(+0.07%)
Dec 06, 2019	22.54	23.15	22.42	22.98	267,941	+0.52(+2.31%)
Dec 05, 2019	22.84	22.89	22.44	22.46	290,588	-0.27(-1.19%)
Dec 04, 2019	22.61	22.99	22.58	22.74	299,561	+0.16(+0.71%)
Dec 03, 2019	22.66	22.95	22.34	22.58	239,654	-0.32(-1.39%)
Dec 02, 2019	23.25	23.29	22.74	22.90	219,465	-0.30(-1.31%)
Nov 29, 2019	23.29	23.38	23.14	23.20	135,852	-0.17(-0.72%)
Nov 27, 2019	23.28	23.59	23.00	23.37	279,733	+0.01(+0.03%)
Nov 26, 2019	23.52	23.66	23.27	23.36	235,380	-0.09(-0.37%)
Nov 25, 2019	23.25	23.67	23.25	23.45	314,041	+0.19(+0.82%)
Nov 22, 2019	23.10	23.45	22.77	23.25	226,044	+0.16(+0.69%)
Nov 21, 2019	23.34	23.34	22.78	23.09	320,152	-0.18(-0.79%)
Nov 20, 2019	23.33	23.64	23.17	23.28	223,916	-0.18(-0.78%)
Nov 19, 2019	23.70	23.89	23.30	23.46	224,737	-0.26(-1.08%)
Nov 18, 2019	23.64	23.87	23.45	23.72	216,976	-0.13(-0.53%)
Nov 15, 2019	24.03	24.06	23.21	23.84	328,404	-0.15(-0.63%)
Nov 14, 2019	24.02	24.28	23.91	24.00	197,432	-0.19(-0.79%)
Nov 13, 2019	24.11	24.45	23.92	24.19	182,015	-0.10(-0.39%)
Nov 12, 2019	24.39	24.55	24.06	24.28	359,148	+0.05(+0.20%)
Nov 11, 2019	23.88	24.46	23.88	24.23	211,475	+0.19(+0.80%)
Nov 08, 2019	23.60	24.09	23.48	24.04	303,566	+0.26(+1.11%)
Nov 07, 2019	23.36	23.79	23.29	23.78	330,939	+0.45(+1.91%)
Nov 06, 2019	22.31	23.37	22.04	23.33	348,398	+1.36(+6.17%)
Nov 05, 2019	22.16	22.70	21.76	21.98	338,212	+0.01(+0.04%)
Nov 04, 2019	21.64	22.09	21.21	21.97	452,057	-0.21(-0.93%)
Nov 01, 2019	21.72	22.46	21.48	22.18	287,384	+0.57(+2.62%)
Oct 31, 2019	23.75	23.87	19.93	21.61	732,536	-1.99(-8.44%)
Oct 30, 2019	23.31	23.63	23.04	23.60	156,286	+0.28(+1.20%)
Oct 29, 2019	23.18	23.34	22.98	23.33	150,008	+0.16(+0.69%)
Oct 28, 2019	23.01	23.34	23.01	23.17	134,515	+0.12(+0.52%)
Oct 25, 2019	22.89	23.27	22.89	23.05	124,311	+0.07(+0.31%)
Oct 24, 2019	23.05	23.06	22.80	22.98	130,774	-0.08(-0.35%)
Oct 23, 2019	23.03	23.06	22.78	23.05	79,271	+0.00(+0.00%)
Oct 22, 2019	23.06	23.12	22.89	23.05	133,974	-0.16(-0.69%)
Oct 21, 2019	23.31	23.55	23.20	23.21	143,424	+0.14(+0.59%)
Oct 18, 2019	22.76	23.12	22.50	23.08	141,622	+0.15(+0.66%)
Oct 17, 2019	22.82	22.98	22.54	22.93	202,275	+0.24(+1.05%)
Oct 16, 2019	22.50	22.75	22.16	22.69	171,970	+0.08(+0.35%)
Oct 15, 2019	22.61	22.70	22.25	22.61	265,577	+0.08(+0.35%)
Oct 14, 2019	22.60	22.72	21.97	22.53	232,064	-0.16(-0.70%)
Oct 11, 2019	23.00	23.11	22.65	22.69	316,863	+0.02(+0.07%)
Oct 10, 2019	22.78	22.98	22.65	22.67	119,161	-0.06(-0.25%)
Oct 09, 2019	23.10	23.12	22.66	22.73	181,844	-0.25(-1.08%)
Oct 08, 2019	22.99	23.01	22.65	22.98	202,097	-0.16(-0.69%)
Oct 07, 2019	23.21	23.32	22.97	23.13	575,001	-0.05(-0.21%)
Oct 04, 2019	22.90	23.21	22.53	23.18	141,622	+0.24(+1.04%)
Oct 03, 2019	22.84	23.16	22.75	22.94	263,850	-0.02(-0.07%)
Oct 02, 2019	23.36	23.41	22.55	22.96	213,956	-0.49(-2.07%)
Oct 01, 2019	24.04	24.20	23.18	23.45	396,484	-0.46(-1.93%)
Sep 30, 2019	23.71	24.03	23.68	23.91	354,957	+0.33(+1.39%)
Sep 27, 2019	23.36	23.84	23.20	23.58	306,326	+0.20(+0.85%)
Sep 26, 2019	23.05	23.41	22.80	23.38	258,647	+0.32(+1.38%)
Sep 25, 2019	23.75	23.87	22.96	23.06	243,146	-0.73(-3.05%)
Sep 24, 2019	22.76	23.89	22.76	23.79	569,752	+0.99(+4.34%)
Sep 23, 2019	22.48	22.99	22.37	22.80	175,270	+0.16(+0.70%)
Sep 20, 2019	22.50	22.86	22.33	22.64	591,328	+0.08(+0.35%)
Sep 19, 2019	22.63	23.29	22.43	22.56	304,135	-0.15(-0.67%)
Sep 18, 2019	22.92	23.13	22.49	22.71	280,943	-0.25(-1.08%)
Sep 17, 2019	22.98	23.05	22.66	22.96	163,646	-0.09(-0.38%)
Sep 16, 2019	22.79	23.21	22.73	23.05	336,190	+0.10(+0.42%)
Sep 13, 2019	22.96	23.25	22.46	22.95	247,620	+0.03(+0.14%)
Sep 12, 2019	22.98	23.13	22.67	22.92	216,046	-0.19(-0.83%)
Sep 11, 2019	22.32	23.25	22.15	23.11	367,033	+0.75(+3.35%)
Sep 10, 2019	22.10	22.38	21.87	22.36	183,831	+0.29(+1.34%)
Sep 09, 2019	21.62	22.12	21.56	22.07	368,913	+0.57(+2.63%)
Sep 06, 2019	21.16	21.76	21.05	21.50	237,083	+0.32(+1.51%)
Sep 05, 2019	21.14	21.79	21.12	21.18	286,337	+0.22(+1.03%)
Sep 04, 2019	21.08	21.21	20.88	20.97	307,228	+0.01(+0.04%)
Sep 03, 2019	20.21	21.13	20.17	20.96	758,331	+1.03(+5.16%)
Aug 30, 2019	19.32	20.01	18.79	19.93	780,869	+0.64(+3.31%)
Aug 29, 2019	19.27	19.58	19.05	19.29	821,607	+0.10(+0.50%)
Aug 28, 2019	20.39	20.39	19.09	19.20	648,729	-1.26(-6.16%)
Aug 27, 2019	21.15	21.15	20.33	20.46	335,573	-0.57(-2.69%)
Aug 26, 2019	20.97	21.13	20.81	21.02	249,810	+0.09(+0.42%)
Aug 23, 2019	21.25	21.55	20.87	20.93	287,134	-0.38(-1.79%)
Aug 22, 2019	21.96	22.16	21.32	21.32	224,450	-0.57(-2.62%)
Aug 21, 2019	21.84	21.92	21.61	21.89	310,578	+0.22(+1.03%)
Aug 20, 2019	22.19	22.30	21.65	21.67	255,159	-0.61(-2.75%)
Aug 19, 2019	22.38	22.69	22.15	22.28	283,553	+0.10(+0.47%)
Aug 16, 2019	21.60	22.24	21.60	22.18	204,092	+0.63(+2.92%)
Aug 15, 2019	21.44	21.85	21.17	21.55	223,249	+0.14(+0.67%)
Aug 14, 2019	21.56	21.72	21.26	21.40	345,314	-0.47(-2.15%)
Aug 13, 2019	21.44	22.35	21.44	21.87	225,892	+0.21(+0.96%)
Aug 12, 2019	22.06	22.07	21.36	21.67	585,671	-0.53(-2.41%)
Aug 09, 2019	22.32	22.95	22.12	22.20	584,303	-0.12(-0.54%)
Aug 08, 2019	21.83	22.57	21.76	22.32	388,552	+0.64(+2.94%)
Aug 07, 2019	21.24	21.83	20.85	21.68	388,620	+0.33(+1.53%)
Aug 06, 2019	21.21	21.56	21.13	21.36	415,412	+0.26(+1.21%)
Aug 05, 2019	20.93	21.48	20.73	21.10	652,380	-0.02(-0.08%)
Aug 02, 2019	19.92	21.31	19.91	21.12	480,312	+1.15(+5.75%)
Aug 01, 2019	19.86	20.74	19.86	19.97	345,916	+0.19(+0.97%)
Jul 31, 2019	20.05	20.31	19.76	19.78	314,127	-0.26(-1.31%)
Jul 30, 2019	19.88	20.22	19.84	20.04	204,453	+0.05(+0.24%)
Jul 29, 2019	20.21	20.42	19.93	19.99	189,822	-0.33(-1.65%)
Jul 26, 2019	20.22	20.42	20.18	20.33	199,701	+0.17(+0.83%)
Jul 25, 2019	20.97	21.00	20.06	20.16	334,042	-0.81(-3.88%)
Jul 24, 2019	20.58	21.07	20.58	20.97	255,965	+0.35(+1.70%)
Jul 23, 2019	20.36	20.85	20.36	20.62	301,507	+0.27(+1.33%)
Jul 22, 2019	20.41	20.54	20.16	20.35	230,880	-0.06(-0.27%)
Jul 19, 2019	21.13	21.31	20.39	20.41	493,860	-0.76(-3.58%)
Jul 18, 2019	21.48	21.58	21.10	21.17	246,809	-0.31(-1.45%)
Jul 17, 2019	21.72	21.96	21.36	21.48	303,874	-0.37(-1.71%)
Jul 16, 2019	21.89	22.15	21.70	21.85	293,296	-0.06(-0.25%)
Jul 15, 2019	22.56	22.68	21.70	21.91	312,443	-0.63(-2.79%)
Jul 12, 2019	22.90	22.90	22.27	22.54	294,535	-0.06(-0.25%)
Jul 11, 2019	22.90	23.01	22.46	22.59	182,296	-0.33(-1.43%)
Jul 10, 2019	22.88	23.13	22.78	22.92	238,385	+0.10(+0.45%)
Jul 09, 2019	22.82	23.01	22.78	22.82	166,160	-0.10(-0.45%)
Jul 08, 2019	23.06	23.38	22.71	22.92	179,024	-0.17(-0.73%)
Jul 05, 2019	22.76	23.09	22.59	23.09	128,200	+0.31(+1.37%)
Jul 03, 2019	22.97	23.10	22.58	22.78	145,260	-0.20(-0.87%)
Jul 02, 2019	23.10	23.40	22.70	22.98	267,266	+0.06(+0.24%)
Jul 01, 2019	22.27	22.95	22.27	22.92	277,368	+0.80(+3.62%)
Jun 28, 2019	21.83	22.43	21.83	22.12	1,199,076	+0.33(+1.53%)
Jun 27, 2019	21.94	21.94	21.58	21.79	294,978	+0.10(+0.44%)
Jun 26, 2019	22.21	22.43	21.68	21.69	180,179	-0.52(-2.32%)
Jun 25, 2019	22.09	22.50	22.09	22.21	192,508	+0.09(+0.39%)
Jun 24, 2019	22.17	22.40	22.05	22.12	189,290	+0.02(+0.11%)
Jun 21, 2019	22.24	22.43	22.08	22.09	400,238	-0.27(-1.21%)
Jun 20, 2019	22.21	22.61	22.05	22.36	174,305	+0.37(+1.69%)
Jun 19, 2019	22.08	22.36	21.83	21.99	248,950	-0.12(-0.54%)
Jun 18, 2019	22.59	22.85	22.05	22.11	277,699	-0.51(-2.24%)
Jun 17, 2019	23.05	23.14	22.60	22.62	191,882	-0.33(-1.45%)
Jun 14, 2019	23.19	23.30	22.82	22.95	180,252	-0.28(-1.19%)
Jun 13, 2019	23.07	23.38	22.90	23.23	247,212	+0.23(+1.00%)
Jun 12, 2019	22.96	23.18	22.83	23.00	88,529	+0.17(+0.76%)
Jun 11, 2019	23.43	23.57	22.76	22.82	159,717	-0.56(-2.41%)
Jun 10, 2019	22.93	23.41	22.82	23.39	212,132	+0.46(+2.01%)
Jun 07, 2019	23.26	23.47	22.92	22.93	151,114	-0.26(-1.13%)
Jun 06, 2019	23.52	23.54	22.92	23.19	194,458	-0.23(-0.98%)
Jun 05, 2019	23.05	23.49	22.80	23.42	209,261	+0.39(+1.69%)
Jun 04, 2019	22.80	23.05	22.70	23.03	294,143	+0.36(+1.61%)
Jun 03, 2019	22.78	23.36	22.39	22.67	450,329	-0.36(-1.55%)
May 31, 2019	22.30	23.04	22.20	23.02	350,540	+0.55(+2.43%)
May 30, 2019	22.65	22.86	22.41	22.48	158,651	-0.18(-0.81%)
May 29, 2019	22.63	22.93	22.40	22.66	398,123	+0.18(+0.81%)
May 28, 2019	22.34	22.74	22.30	22.48	194,375	+0.07(+0.32%)
May 24, 2019	22.16	22.44	22.02	22.40	311,310	+0.35(+1.58%)
May 23, 2019	22.19	22.32	21.83	22.05	342,670	-0.23(-1.03%)
May 22, 2019	22.51	22.51	22.23	22.29	170,761	-0.28(-1.23%)
May 21, 2019	22.52	22.66	22.48	22.56	230,790	+0.10(+0.46%)
May 20, 2019	22.42	22.73	22.28	22.46	234,673	-0.06(-0.28%)
May 17, 2019	22.82	23.01	22.52	22.52	333,763	-0.45(-1.97%)
May 16, 2019	23.28	23.45	22.97	22.97	500,753	-0.29(-1.26%)
May 15, 2019	22.90	23.29	22.74	23.27	245,294	+0.21(+0.89%)
May 14, 2019	23.14	23.33	23.02	23.06	171,328	-0.02(-0.07%)
May 13, 2019	23.27	23.39	22.83	23.08	269,813	-0.52(-2.22%)
May 10, 2019	23.21	23.64	23.04	23.60	222,004	+0.40(+1.71%)
May 09, 2019	23.47	23.60	23.18	23.20	216,224	-0.42(-1.78%)
May 08, 2019	23.92	23.92	23.56	23.62	190,541	-0.29(-1.19%)
May 07, 2019	23.81	24.55	23.78	23.91	311,337	+0.21(+0.87%)
May 06, 2019	23.27	23.81	23.18	23.70	244,033	+0.12(+0.50%)
May 03, 2019	23.43	23.85	23.43	23.59	286,209	+0.21(+0.92%)
May 02, 2019	23.62	23.77	23.21	23.37	279,460	-0.25(-1.07%)
May 01, 2019	23.49	23.85	23.40	23.62	587,965	+0.13(+0.57%)
Apr 30, 2019	23.47	23.72	23.30	23.49	338,723	+0.09(+0.37%)
Apr 29, 2019	23.28	23.75	23.28	23.40	268,422	+0.13(+0.58%)
Apr 26, 2019	23.54	23.67	23.17	23.27	317,928	-0.39(-1.63%)
Apr 25, 2019	25.60	25.60	23.59	23.66	703,119	+0.08(+0.33%)
Apr 24, 2019	23.66	23.91	23.14	23.58	545,378	-0.08(-0.33%)
Apr 23, 2019	23.06	23.72	23.06	23.66	281,102	+0.62(+2.70%)
Apr 22, 2019	23.46	23.52	22.92	23.03	229,593	-0.43(-1.82%)
Apr 18, 2019	23.53	23.80	23.22	23.46	366,625	-0.01(-0.03%)
Apr 17, 2019	23.36	23.57	23.08	23.47	296,582	+0.11(+0.47%)
Apr 16, 2019	23.20	23.63	23.20	23.36	278,522	+0.34(+1.47%)
Apr 15, 2019	23.25	23.36	22.80	23.02	458,581	-0.23(-0.98%)
Apr 12, 2019	24.20	24.35	23.20	23.25	432,696	-0.84(-3.47%)
Apr 11, 2019	24.38	24.47	23.96	24.08	346,754	-0.25(-1.04%)
Apr 10, 2019	23.81	24.37	23.81	24.33	278,781	+0.58(+2.46%)
Apr 09, 2019	24.02	24.10	23.54	23.75	400,756	-0.28(-1.18%)
Apr 08, 2019	24.20	24.20	23.42	24.03	362,651	-0.44(-1.80%)
Apr 05, 2019	24.62	24.85	24.00	24.48	671,364	-0.56(-2.24%)
Apr 04, 2019	25.12	25.30	24.91	25.04	180,616	-0.05(-0.19%)
Apr 03, 2019	25.29	25.29	24.82	25.08	210,455	-0.07(-0.28%)
Apr 02, 2019	25.19	25.35	24.74	25.15	249,805	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.