Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,156	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	240,976	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,091	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.68	294,024	+0.34(+2.74%)
Mar 25, 2021	12.25	12.41	11.99	12.34	218,751	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,236	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,271	-0.24(-1.85%)
Mar 22, 2021	13.01	13.12	12.68	12.79	178,213	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,008	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.17	13.30	234,156	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.60	125,229	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,333	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,109	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,137	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.22	13.63	176,379	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,695	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,700	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,593	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.53	13.04	285,841	+0.62(+4.98%)
Mar 04, 2021	12.71	12.78	12.37	12.42	228,868	-0.21(-1.66%)
Mar 03, 2021	12.22	12.95	12.22	12.63	170,193	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,159	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.