Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.10	101.10	101.10	0	+0.82(+0.81%)
Mar 28, 2018	100.64	101.66	100.22	100.28	1,073,559	-0.07(-0.07%)
Mar 27, 2018	101.66	102.05	99.80	100.36	1,317,052	-1.18(-1.17%)
Mar 26, 2018	100.27	101.69	99.63	101.54	1,377,046	+2.15(+2.16%)
Mar 23, 2018	101.38	101.97	99.29	99.40	2,715,219	-3.64(-3.54%)
Mar 22, 2018	105.13	105.85	102.99	103.04	1,311,412	-2.78(-2.62%)
Mar 21, 2018	106.08	106.46	105.35	105.82	1,012,435	-0.02(-0.02%)
Mar 20, 2018	106.40	106.59	105.14	105.83	1,003,126	-0.32(-0.31%)
Mar 19, 2018	107.99	108.00	105.37	106.16	963,246	-1.92(-1.78%)
Mar 16, 2018	107.50	108.69	107.50	108.08	1,349,906	+0.84(+0.78%)
Mar 15, 2018	108.17	109.07	106.73	107.24	1,296,884	-0.30(-0.28%)
Mar 14, 2018	109.67	109.86	107.12	107.54	1,453,741	-1.55(-1.42%)
Mar 13, 2018	109.72	109.94	108.71	109.09	1,577,385	-0.31(-0.29%)
Mar 12, 2018	111.86	112.05	109.00	109.41	2,194,732	-2.41(-2.15%)
Mar 09, 2018	111.70	112.34	111.15	111.81	945,376	+0.60(+0.54%)
Mar 08, 2018	112.59	112.59	110.75	111.21	1,352,519	-0.73(-0.65%)
Mar 07, 2018		112.55		111.94	1,454,797	+2.69(+2.46%)
Mar 06, 2018	109.52	109.67	108.18	109.25	1,187,605	-0.04(-0.03%)
Mar 05, 2018	107.91	109.78	107.56	109.29	1,133,354	+1.00(+0.92%)
Mar 02, 2018	104.75	108.65	104.55	108.29	1,277,550	+3.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.