Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.98	11.12	10.92	11.04	240,961	+0.09(+0.83%)
Mar 30, 2022	10.96	11.08	10.93	10.95	297,291	-0.02(-0.16%)
Mar 29, 2022	10.89	10.99	10.83	10.97	320,042	+0.08(+0.75%)
Mar 28, 2022	11.10	11.17	10.84	10.89	461,604	-0.23(-2.04%)
Mar 25, 2022	11.21	11.23	11.03	11.12	227,767	-0.11(-0.97%)
Mar 24, 2022	11.38	11.38	11.22	11.22	114,216	-0.13(-1.12%)
Mar 23, 2022	11.36	11.36	11.24	11.35	142,821	+0.00(+0.00%)
Mar 22, 2022	11.42	11.43	11.34	11.35	124,384	-0.09(-0.79%)
Mar 21, 2022	11.50	11.53	11.42	11.44	113,571	-0.09(-0.79%)
Mar 18, 2022	11.55	11.58	11.51	11.53	69,390	+0.03(+0.24%)
Mar 17, 2022	11.39	11.53	11.39	11.51	115,874	+0.07(+0.63%)
Mar 16, 2022	11.58	11.59	11.33	11.43	263,391	-0.12(-1.02%)
Mar 15, 2022	11.64	11.74	11.51	11.55	101,857	-0.11(-0.93%)
Mar 14, 2022	11.73	11.73	11.57	11.66	93,455	-0.07(-0.63%)
Mar 11, 2022	11.75	11.87	11.69	11.73	92,211	-0.13(-1.07%)
Mar 10, 2022	12.10	12.11	11.86	11.86	70,854	-0.38(-3.10%)
Mar 09, 2022	12.48	12.51	12.23	12.24	77,297	-0.14(-1.17%)
Mar 08, 2022	12.33	12.45	12.21	12.38	78,251	+0.04(+0.29%)
Mar 07, 2022	12.51	12.51	12.31	12.35	37,809	-0.18(-1.44%)
Mar 04, 2022	12.43	12.53	12.38	12.53	55,558	+0.03(+0.22%)
Mar 03, 2022	12.55	12.63	12.37	12.50	57,242	-0.05(-0.36%)
Mar 02, 2022	12.31	12.55	12.25	12.55	119,082	+0.26(+2.13%)
Mar 01, 2022	12.15	12.29	12.11	12.28	121,033	+0.19(+1.57%)
Feb 28, 2022	12.00	12.12	11.98	12.09	91,524	+0.09(+0.75%)
Feb 25, 2022	12.00	12.03	11.88	12.00	109,418	-0.03(-0.23%)
Feb 24, 2022	11.60	12.12	11.60	12.03	217,588	+0.37(+3.17%)
Feb 23, 2022	11.75	11.77	11.58	11.66	99,078	-0.07(-0.62%)
Feb 22, 2022	11.98	11.99	11.72	11.73	77,672	-0.26(-2.18%)
Feb 18, 2022				12.00	0	+0.00(+0.00%)
Feb 17, 2022	11.91	12.04	11.91	12.00	77,370	+0.09(+0.76%)
Feb 16, 2022	11.78	11.93	11.76	11.91	150,679	+0.13(+1.07%)
Feb 15, 2022	11.78	11.85	11.74	11.78	117,233	+0.00(+0.00%)
Feb 14, 2022	12.19	12.19	11.75	11.78	233,059	-0.36(-2.98%)
Feb 11, 2022	12.41	12.43	12.13	12.14	119,534	-0.27(-2.17%)
Feb 10, 2022	12.52	12.56	12.40	12.41	58,126	-0.11(-0.86%)
Feb 09, 2022	12.54	12.55	12.49	12.52	65,916	-0.02(-0.14%)
Feb 08, 2022	12.43	12.54	12.43	12.54	76,179	+0.06(+0.50%)
Feb 07, 2022	12.37	12.50	12.37	12.47	85,449	+0.14(+1.17%)
Feb 04, 2022	12.45	12.49	12.30	12.33	84,093	-0.14(-1.15%)
Feb 03, 2022	12.49			12.47	91,932	-0.08(-0.64%)
Feb 02, 2022	12.52	12.64	12.52	12.55	81,827	+0.05(+0.43%)
Feb 01, 2022	12.45	12.62	12.45	12.50	64,899	+0.06(+0.51%)
Jan 31, 2022	12.40	12.47		12.44	77,590	+0.02(+0.14%)
Jan 28, 2022	12.44	12.46	12.29	12.42	128,710	-0.04(-0.29%)
Jan 27, 2022	12.53	12.59	12.41	12.46	121,441	-0.07(-0.57%)
Jan 26, 2022	12.57	12.67	12.49	12.53	72,331	-0.03(-0.21%)
Jan 25, 2022	12.45	12.60	12.38	12.55	110,921	+0.08(+0.65%)
Jan 24, 2022	12.61	12.62	12.29	12.47	199,072	-0.27(-2.12%)
Jan 21, 2022	12.90	12.99	12.72	12.74	72,478	-0.18(-1.39%)
Jan 20, 2022	12.97	13.16	12.91	12.92	74,504	-0.04(-0.35%)
Jan 19, 2022	13.10	13.12	12.86	12.97	170,584	-0.20(-1.50%)
Jan 18, 2022	13.31	13.35	13.12	13.17	161,090	-0.30(-2.20%)
Jan 14, 2022				13.46	0	-0.07(-0.53%)
Jan 13, 2022	13.57	13.63	13.53	13.53	94,558	-0.01(-0.08%)
Jan 12, 2022	13.56	13.61	13.52	13.54	43,890	-0.01(-0.07%)
Jan 11, 2022	13.53	13.63	13.49	13.55	41,804	+0.07(+0.53%)
Jan 10, 2022	13.52	13.52	13.45	13.48	47,019	-0.04(-0.33%)
Jan 07, 2022	13.63	13.63	13.50	13.53	68,070	-0.07(-0.53%)
Jan 06, 2022	13.63	13.64	13.52	13.60	93,211	-0.01(-0.07%)
Jan 05, 2022	13.80	13.80	13.56	13.61	97,781	-0.17(-1.23%)
Jan 04, 2022	13.85	13.85	13.74	13.78	59,549	-0.04(-0.32%)
Jan 03, 2022	13.94	13.94	13.78	13.82	135,648	-0.09(-0.64%)
Dec 31, 2021	13.90	14.02	13.88	13.91	78,097	+0.04(+0.26%)
Dec 30, 2021	13.79	13.89	13.78	13.88	95,005	+0.13(+0.98%)
Dec 29, 2021	13.71	13.82	13.71	13.74	27,804	+0.00(+0.00%)
Dec 28, 2021	13.80	13.81	13.71	13.74	38,503	-0.02(-0.13%)
Dec 27, 2021	13.86	13.86	13.71	13.76	75,207	-0.02(-0.13%)
Dec 23, 2021	13.72	13.90	13.71	13.78	66,155	+0.03(+0.19%)
Dec 22, 2021	13.68	13.81	13.68	13.75	21,612	+0.07(+0.52%)
Dec 21, 2021	13.83	13.83	13.59	13.68	168,010	-0.16(-1.16%)
Dec 20, 2021	13.69	13.90	13.61	13.84	153,463	+0.09(+0.65%)
Dec 17, 2021	13.73	13.84	13.71	13.75	32,342	-0.01(-0.06%)
Dec 16, 2021	13.57	13.79	13.56	13.76	85,879	+0.18(+1.31%)
Dec 15, 2021	13.56	13.60	13.52	13.58	49,388	+0.05(+0.40%)
Dec 14, 2021	13.47	13.56	13.46	13.53	56,587	-0.02(-0.13%)
Dec 13, 2021	13.51	13.56	13.47	13.55	81,553	+0.03(+0.20%)
Dec 10, 2021	13.48	13.52	13.45	13.52	52,832	+0.09(+0.66%)
Dec 09, 2021	13.41	13.47	13.39	13.43	32,335	+0.04(+0.27%)
Dec 08, 2021	13.32	13.39	13.30	13.39	68,753	+0.15(+1.14%)
Dec 07, 2021	13.18	13.35	13.05	13.24	65,318	+0.12(+0.95%)
Dec 06, 2021	13.12	13.15	13.06	13.12	103,909	+0.00(+0.00%)
Dec 03, 2021	13.15	13.15	13.04	13.12	106,353	-0.04(-0.27%)
Dec 02, 2021	13.22	13.23	13.06	13.15	126,263	-0.04(-0.34%)
Dec 01, 2021	13.30	13.31	13.14	13.20	108,623	-0.04(-0.34%)
Nov 30, 2021	13.18	13.24	13.12	13.24	90,811	+0.10(+0.75%)
Nov 29, 2021	13.20	13.23	13.11	13.14	90,688	-0.04(-0.27%)
Nov 26, 2021	13.24	13.32	13.11	13.18	57,620	-0.12(-0.94%)
Nov 24, 2021	13.41	13.41	13.25	13.31	61,757	-0.07(-0.53%)
Nov 23, 2021	13.47	13.51	13.35	13.38	69,063	-0.13(-0.99%)
Nov 22, 2021	13.61	13.63	13.48	13.51	47,385	-0.07(-0.52%)
Nov 19, 2021	13.56	13.60	13.51	13.58	26,814	+0.02(+0.13%)
Nov 18, 2021	13.55	13.56	13.51	13.56	62,257	+0.07(+0.53%)
Nov 17, 2021	13.58	13.58	13.46	13.49	34,736	-0.09(-0.66%)
Nov 16, 2021	13.53	13.61	13.53	13.58	44,279	+0.04(+0.33%)
Nov 15, 2021	13.50	13.56	13.48	13.54	45,863	+0.06(+0.46%)
Nov 12, 2021	13.45	13.52	13.42	13.47	49,651	+0.08(+0.59%)
Nov 11, 2021	13.38	13.51	13.35	13.40	28,745	+0.05(+0.40%)
Nov 10, 2021	13.50		13.33	13.34	97,052	-0.11(-0.79%)
Nov 09, 2021	13.52	13.61	13.44	13.45	67,006	-0.08(-0.59%)
Nov 08, 2021	13.52	14.06	13.39	13.53	100,835	+0.17(+1.26%)
Nov 05, 2021	13.30	13.43	13.30	13.36	62,257	+0.14(+1.08%)
Nov 04, 2021	13.13	13.24	13.13	13.22	52,393	+0.08(+0.61%)
Nov 03, 2021	13.17	13.24	13.12	13.14	55,230	-0.06(-0.47%)
Nov 02, 2021	13.17	13.20	13.12	13.20	54,669	+0.05(+0.41%)
Nov 01, 2021	13.09	13.17	13.09	13.15	99,360	+0.06(+0.47%)
Oct 29, 2021	12.97	13.09	12.96	13.09	61,587	+0.15(+1.17%)
Oct 28, 2021	12.90	12.93	12.79	12.93	65,809	+0.06(+0.48%)
Oct 27, 2021	13.11	13.09	12.82	12.87	183,286	-0.17(-1.29%)
Oct 26, 2021	13.21			13.04	112,902	-0.14(-1.08%)
Oct 25, 2021	13.30	13.30	13.16	13.18	107,535	-0.03(-0.20%)
Oct 22, 2021	13.21	13.26	13.17	13.21	86,277	+0.00(+0.00%)
Oct 21, 2021	13.26	13.26	13.15	13.21	33,024	-0.04(-0.27%)
Oct 20, 2021	13.31	13.31	13.22	13.24	49,657	-0.04(-0.27%)
Oct 19, 2021	13.43	13.43	13.26	13.28	48,829	-0.12(-0.86%)
Oct 18, 2021	13.48	13.48	13.34	13.40	40,754	-0.09(-0.66%)
Oct 15, 2021	13.51	13.56	13.44	13.48	36,612	+0.03(+0.20%)
Oct 14, 2021	13.50	13.56	13.42	13.46	98,589	-0.07(-0.54%)
Oct 13, 2021	13.28	13.53	13.20	13.53	66,504	+0.26(+1.93%)
Oct 12, 2021	13.12	13.30	13.05	13.27	85,981	+0.18(+1.35%)
Oct 11, 2021	13.10	13.13	13.03	13.10	58,713	+0.00(+0.00%)
Oct 08, 2021	13.08	13.10	13.00	13.10	47,039	+0.06(+0.47%)
Oct 07, 2021	13.04	13.10	13.02	13.03	64,667	+0.03(+0.20%)
Oct 06, 2021	13.02	13.07	13.01	13.01	69,027	-0.01(-0.07%)
Oct 05, 2021	13.14	13.14	13.00	13.02	109,414	-0.07(-0.54%)
Oct 04, 2021	13.17	13.21	13.09	13.09	65,664	-0.05(-0.40%)
Oct 01, 2021	13.18	13.23	13.10	13.14	87,501	+0.04(+0.34%)
Sep 30, 2021	13.27	13.28	13.10	13.10	60,603	-0.14(-1.07%)
Sep 29, 2021	13.19	13.30	13.19	13.24	56,393	+0.07(+0.54%)
Sep 28, 2021	13.42	13.45	13.15	13.17	151,739	-0.26(-1.91%)
Sep 27, 2021	13.59	13.59	13.42	13.42	109,079	-0.19(-1.37%)
Sep 24, 2021	13.62	13.64	13.58	13.61	63,205	-0.02(-0.13%)
Sep 23, 2021	13.72	13.72	13.62	13.63	88,534	-0.04(-0.26%)
Sep 22, 2021	13.66	13.74	13.63	13.66	34,749	-0.04(-0.26%)
Sep 21, 2021	13.71	13.75	13.65	13.70	23,017	-0.04(-0.26%)
Sep 20, 2021	13.69	13.80	13.65	13.73	39,154	-0.06(-0.45%)
Sep 17, 2021	13.73	13.81	13.73	13.80	44,707	+0.08(+0.58%)
Sep 16, 2021	13.83	13.88	13.69	13.72	63,888	-0.05(-0.39%)
Sep 15, 2021	13.80	13.96	13.77	13.77	141,325	+0.01(+0.06%)
Sep 14, 2021	13.76	13.95	13.72	13.76	67,359	+0.03(+0.18%)
Sep 13, 2021	13.73	13.81	13.72	13.74	31,668	+0.01(+0.06%)
Sep 10, 2021	13.71	13.88	13.69	13.73	56,010	+0.03(+0.19%)
Sep 09, 2021	13.72	13.94	13.67	13.70	155,247	+0.06(+0.45%)
Sep 08, 2021	13.69	13.69	13.62	13.64	33,002	-0.02(-0.13%)
Sep 07, 2021	13.67	13.68	13.63	13.66	25,819	+0.02(+0.13%)
Sep 03, 2021	13.73	13.73	13.64	13.64	44,172	-0.09(-0.64%)
Sep 02, 2021	13.81	13.83	13.72	13.73	81,002	-0.07(-0.51%)
Sep 01, 2021	13.80	13.84	13.79	13.80	55,569	+0.03(+0.19%)
Aug 31, 2021	13.74	13.79	13.74	13.77	31,436	+0.00(+0.00%)
Aug 30, 2021	13.76	13.79	13.74	13.77	49,124	-0.04(-0.25%)
Aug 27, 2021	13.82	13.84	13.73	13.81	42,818	+0.01(+0.06%)
Aug 26, 2021	13.80	13.80	13.75	13.80	25,940	+0.03(+0.19%)
Aug 25, 2021	13.74	13.81	13.72	13.77	30,473	+0.04(+0.32%)
Aug 24, 2021	13.69	13.80	13.69	13.73	77,843	+0.06(+0.45%)
Aug 23, 2021	13.70	13.71	13.62	13.66	65,718	-0.04(-0.26%)
Aug 20, 2021	13.77	13.80	13.66	13.70	69,474	-0.02(-0.13%)
Aug 19, 2021	13.73	13.75	13.70	13.72	45,845	-0.01(-0.06%)
Aug 18, 2021	13.79	13.90	13.73	13.73	64,862	-0.04(-0.32%)
Aug 17, 2021	13.80	13.81	13.71	13.77	54,876	+0.02(+0.13%)
Aug 16, 2021	13.87	13.87	13.72	13.75	97,594	+0.03(+0.19%)
Aug 13, 2021	13.75	13.95	13.72	13.73	59,174	+0.03(+0.25%)
Aug 12, 2021	13.81	13.88	13.68	13.69	70,977	-0.20(-1.45%)
Aug 11, 2021	13.72	13.98	13.66	13.89	95,433	+0.27(+2.00%)
Aug 10, 2021	13.72	13.72	13.62	13.62	53,682	-0.01(-0.06%)
Aug 09, 2021	13.63	13.70	13.58	13.63	69,727	+0.04(+0.32%)
Aug 06, 2021	13.50	13.61	13.49	13.59	55,352	+0.06(+0.45%)
Aug 05, 2021	13.57	13.62	13.53	13.53	43,101	-0.06(-0.45%)
Aug 04, 2021	13.63	13.66	13.57	13.59	62,896	-0.04(-0.32%)
Aug 03, 2021	13.54	13.65	13.54	13.63	93,988	+0.05(+0.39%)
Aug 02, 2021	13.60	13.60	13.57	13.58	81,892	-0.03(-0.19%)
Jul 30, 2021	13.56	13.60	13.56	13.60	47,047	+0.00(+0.00%)
Jul 29, 2021	13.55	13.60	13.53	13.60	42,320	+0.10(+0.72%)
Jul 28, 2021	13.52	13.55	13.46	13.51	43,697	-0.03(-0.20%)
Jul 27, 2021	13.51	13.56	13.49	13.53	34,917	+0.05(+0.39%)
Jul 26, 2021	13.41	13.53	13.40	13.48	35,312	+0.08(+0.58%)
Jul 23, 2021	13.37	13.42	13.36	13.40	66,511	+0.03(+0.20%)
Jul 22, 2021	13.39	13.44	13.35	13.38	37,500	-0.03(-0.20%)
Jul 21, 2021	13.47	13.48	13.35	13.40	72,473	-0.10(-0.72%)
Jul 20, 2021	13.46	13.52	13.38	13.50	48,737	+0.04(+0.33%)
Jul 19, 2021	13.45	13.55	13.44	13.46	41,989	-0.06(-0.45%)
Jul 16, 2021	13.60	13.60	13.49	13.52	41,868	-0.03(-0.19%)
Jul 15, 2021	13.65	13.66	13.54	13.54	80,548	-0.11(-0.84%)
Jul 14, 2021	13.69	13.76	13.65	13.66	55,351	-0.03(-0.20%)
Jul 13, 2021	13.64	13.76	13.64	13.69	71,182	+0.01(+0.06%)
Jul 12, 2021	13.70	13.78	13.68	13.68	77,713	-0.07(-0.51%)
Jul 09, 2021	13.76	13.79	13.73	13.75	71,744	+0.04(+0.32%)
Jul 08, 2021	13.63	13.76	13.63	13.70	65,677	+0.02(+0.13%)
Jul 07, 2021	13.69	13.69	13.64	13.69	43,595	+0.04(+0.32%)
Jul 06, 2021	13.61	13.68	13.61	13.64	39,134	-0.03(-0.19%)
Jul 02, 2021	13.63	13.67	13.61	13.67	59,152	+0.07(+0.51%)
Jul 01, 2021	13.51	13.60	13.48	13.60	68,324	+0.09(+0.65%)
Jun 30, 2021	13.46	13.51	13.39	13.51	82,881	+0.08(+0.59%)
Jun 29, 2021	13.36	13.46	13.34	13.43	86,897	+0.09(+0.66%)
Jun 28, 2021	13.28	13.34	13.24	13.34	48,240	+0.09(+0.66%)
Jun 25, 2021	13.30	13.30	13.23	13.26	51,958	-0.01(-0.07%)
Jun 24, 2021	13.32	13.32	13.24	13.27	35,906	-0.01(-0.10%)
Jun 23, 2021	13.27	13.28	13.24	13.28	23,419	+0.03(+0.23%)
Jun 22, 2021	13.28	13.32	13.24	13.25	49,844	-0.02(-0.13%)
Jun 21, 2021	13.30	13.33	13.24	13.27	40,211	-0.04(-0.26%)
Jun 18, 2021	13.30	13.30	13.26	13.30	89,801	+0.00(+0.00%)
Jun 17, 2021	13.31	13.32	13.27	13.30	92,758	+0.04(+0.33%)
Jun 16, 2021	13.27	13.32	13.24	13.26	71,054	-0.02(-0.13%)
Jun 15, 2021	13.39	13.41	13.24	13.27	92,923	-0.06(-0.46%)
Jun 14, 2021	13.41	13.42	13.32	13.34	158,316	-0.00(-0.01%)
Jun 11, 2021	13.24	13.35	13.22	13.34	98,803	+0.13(+0.99%)
Jun 10, 2021	13.23	13.27	13.20	13.21	117,413	-0.03(-0.26%)
Jun 09, 2021	13.24	13.29	13.21	13.24	64,607	+0.04(+0.33%)
Jun 08, 2021	13.24	13.24	13.19	13.20	52,474	-0.01(-0.07%)
Jun 07, 2021	13.25	13.25	13.19	13.21	75,952	-0.04(-0.33%)
Jun 04, 2021	13.29	13.31	13.24	13.25	81,536	+0.01(+0.07%)
Jun 03, 2021	13.29	13.35	13.24	13.24	76,685	-0.03(-0.26%)
Jun 02, 2021	13.26	13.36	13.25	13.28	100,887	+0.04(+0.33%)
Jun 01, 2021	13.28	13.31	13.18	13.23	130,669	+0.01(+0.07%)
May 28, 2021	13.14	13.22	13.12	13.22	52,416	+0.10(+0.76%)
May 27, 2021	13.12	13.16	13.12	13.12	74,642	-0.00(-0.03%)
May 26, 2021	13.16	13.16	13.12	13.13	73,273	-0.01(-0.07%)
May 25, 2021	13.14	13.18	13.13	13.14	76,535	-0.02(-0.13%)
May 24, 2021	13.21	13.21	13.11	13.15	85,213	+0.00(+0.00%)
May 21, 2021	13.25	13.27	13.11	13.15	67,811	-0.05(-0.40%)
May 20, 2021	13.17	13.25	13.14	13.21	86,199	+0.04(+0.33%)
May 19, 2021	13.08	13.16	13.06	13.16	95,341	+0.10(+0.73%)
May 18, 2021	13.11	13.12	13.06	13.07	65,352	-0.01(-0.07%)
May 17, 2021	13.07	13.14	13.05	13.07	68,732	+0.02(+0.13%)
May 14, 2021	13.04	13.07	12.97	13.06	39,941	+0.10(+0.81%)
May 13, 2021	13.01	13.02	12.94	12.95	65,573	+0.00(+0.02%)
May 12, 2021	13.06	13.06	12.94	12.95	98,913	-0.11(-0.83%)
May 11, 2021	13.09	13.15	13.05	13.06	110,006	-0.03(-0.27%)
May 10, 2021	13.09	13.15	13.07	13.09	235,339	+0.03(+0.20%)
May 07, 2021	13.09	13.09	13.07	13.07	89,023	-0.02(-0.13%)
May 06, 2021	13.09	13.09	13.06	13.08	55,164	+0.03(+0.20%)
May 05, 2021	13.06	13.09	13.05	13.06	105,167	-0.03(-0.27%)
May 04, 2021	13.08	13.09	13.07	13.09	75,282	+0.03(+0.27%)
May 03, 2021	13.09	13.09	13.05	13.06	94,089	-0.01(-0.07%)
Apr 30, 2021	13.08	13.08	13.05	13.07	54,938	+0.01(+0.07%)
Apr 29, 2021	13.07	13.08	13.05	13.06	44,579	+0.00(+0.00%)
Apr 28, 2021	13.08	13.09	13.05	13.06	80,129	-0.03(-0.27%)
Apr 27, 2021	13.08	13.09	13.04	13.09	43,553	+0.04(+0.33%)
Apr 26, 2021	13.09	13.09	13.03	13.05	61,777	-0.03(-0.27%)
Apr 23, 2021	13.01	13.08	12.97	13.08	61,618	+0.10(+0.80%)
Apr 22, 2021	13.01	13.01	12.95	12.98	38,199	+0.02(+0.13%)
Apr 21, 2021	13.01	13.01	12.95	12.96	62,077	-0.01(-0.07%)
Apr 20, 2021	13.06	13.06	12.95	12.97	51,122	-0.03(-0.27%)
Apr 19, 2021	13.08	13.10	13.00	13.01	78,172	-0.05(-0.40%)
Apr 16, 2021	13.08	13.10	13.05	13.06	86,036	-0.02(-0.13%)
Apr 15, 2021	13.12	13.14	13.04	13.08	109,668	+0.02(+0.13%)
Apr 14, 2021	13.10	13.12	13.02	13.06	83,533	-0.01(-0.08%)
Apr 13, 2021	13.15	13.15	13.07	13.07	86,569	-0.03(-0.26%)
Apr 12, 2021	13.16	13.18	13.09	13.10	74,591	-0.03(-0.20%)
Apr 09, 2021	13.15	13.18	13.11	13.13	43,243	+0.00(+0.00%)
Apr 08, 2021	13.12	13.14	13.07	13.13	69,703	+0.07(+0.53%)
Apr 07, 2021	13.05	13.06	13.02	13.06	86,527	+0.03(+0.20%)
Apr 06, 2021	12.97	13.07	12.93	13.03	55,355	+0.10(+0.80%)
Apr 05, 2021	13.05	13.07	12.91	12.93	93,801	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.