Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 7.780 | 7.802 | 7.753 | 7.784 | 52,336 | +0.02(+0.28%) |
Mar 29, 2007 | 7.784 | 7.823 | 7.758 | 7.762 | 61,021 | -0.03(-0.39%) |
Mar 28, 2007 | 7.740 | 7.841 | 7.740 | 7.793 | 71,534 | +0.04(+0.51%) |
Mar 27, 2007 | 7.753 | 7.762 | 7.718 | 7.753 | 88,217 | +0.03(+0.40%) |
Mar 26, 2007 | 7.732 | 7.767 | 7.710 | 7.723 | 122,956 | -0.02(-0.28%) |
Mar 23, 2007 | 7.749 | 7.767 | 7.714 | 7.745 | 110,157 | +0.02(+0.28%) |
Mar 22, 2007 | 7.767 | 7.793 | 7.723 | 7.723 | 85,932 | +0.00(+0.00%) |
Mar 21, 2007 | 7.679 | 7.740 | 7.679 | 7.723 | 129,126 | +0.04(+0.51%) |
Mar 20, 2007 | 7.710 | 7.723 | 7.683 | 7.683 | 66,506 | -0.03(-0.40%) |
Mar 19, 2007 | 7.705 | 7.740 | 7.683 | 7.714 | 146,267 | +0.00(+0.00%) |
Mar 16, 2007 | 7.705 | 7.736 | 7.670 | 7.714 | 117,014 | +0.01(+0.11%) |
Mar 15, 2007 | 7.771 | 7.771 | 7.705 | 7.705 | 101,473 | -0.04(-0.56%) |
Mar 14, 2007 | 7.688 | 7.788 | 7.679 | 7.749 | 82,961 | +0.06(+0.80%) |
Mar 13, 2007 | 7.775 | 7.753 | 7.679 | 7.688 | 124,327 | -0.09(-1.13%) |
Mar 12, 2007 | 7.736 | 7.788 | 7.705 | 7.775 | 151,752 | +0.06(+0.79%) |
Mar 09, 2007 | 7.732 | 7.740 | 7.679 | 7.714 | 134,840 | +0.01(+0.11%) |
Mar 08, 2007 | 7.705 | 7.736 | 7.688 | 7.705 | 80,675 | +0.03(+0.34%) |
Mar 07, 2007 | 7.644 | 7.710 | 7.644 | 7.679 | 157,466 | +0.00(+0.00%) |
Mar 06, 2007 | 7.736 | 7.745 | 7.679 | 7.679 | 109,472 | -0.01(-0.17%) |
Mar 05, 2007 | 7.705 | 7.745 | 7.670 | 7.692 | 68,562 | -0.03(-0.40%) |
Mar 02, 2007 | 7.714 | 7.745 | 7.670 | 7.723 | 130,498 | +0.04(+0.46%) |
Mar 01, 2007 | 7.701 | 7.718 | 7.666 | 7.688 | 119,070 | +0.00(+0.06%) |
Feb 28, 2007 | 7.679 | 7.714 | 7.622 | 7.683 | 125,470 | +0.00(+0.06%) |
Feb 27, 2007 | 7.723 | 7.732 | 7.679 | 7.679 | 137,125 | -0.04(-0.57%) |
Feb 26, 2007 | 7.679 | 7.745 | 7.679 | 7.723 | 84,789 | +0.04(+0.57%) |
Feb 23, 2007 | 7.714 | 7.771 | 7.679 | 7.679 | 200,660 | -0.04(-0.45%) |
Feb 22, 2007 | 7.723 | 7.745 | 7.705 | 7.714 | 159,066 | -0.03(-0.40%) |
Feb 21, 2007 | 7.771 | 7.810 | 7.736 | 7.745 | 111,986 | -0.07(-0.95%) |
Feb 20, 2007 | 7.762 | 7.819 | 7.749 | 7.819 | 202,032 | +0.04(+0.45%) |
Feb 16, 2007 | 7.806 | 7.858 | 7.775 | 7.784 | 118,385 | -0.02(-0.28%) |
Feb 15, 2007 | 7.841 | 7.867 | 7.806 | 7.806 | 75,876 | -0.04(-0.56%) |
Feb 14, 2007 | 7.850 | 7.863 | 7.784 | 7.850 | 118,613 | +0.06(+0.79%) |
Feb 13, 2007 | 7.727 | 8.007 | 7.727 | 7.788 | 262,138 | +0.00(+0.00%) |
Feb 12, 2007 | 7.806 | 7.828 | 7.767 | 7.788 | 81,589 | +0.01(+0.17%) |
Feb 09, 2007 | 7.788 | 7.867 | 7.753 | 7.775 | 82,961 | -0.01(-0.17%) |
Feb 08, 2007 | 7.806 | 7.823 | 7.775 | 7.788 | 76,333 | -0.02(-0.22%) |
Feb 07, 2007 | 7.810 | 7.854 | 7.797 | 7.806 | 103,530 | -0.02(-0.28%) |
Feb 06, 2007 | 7.762 | 7.845 | 7.762 | 7.828 | 106,958 | +0.04(+0.51%) |
Feb 05, 2007 | 7.802 | 7.819 | 7.771 | 7.788 | 141,239 | -0.02(-0.22%) |
Feb 02, 2007 | 7.832 | 7.854 | 7.780 | 7.806 | 149,010 | -0.03(-0.34%) |
Feb 01, 2007 | 7.854 | 7.867 | 7.788 | 7.832 | 151,295 | -0.00(-0.06%) |
Jan 31, 2007 | 7.863 | 7.902 | 7.832 | 7.837 | 150,381 | -0.04(-0.56%) |
Jan 30, 2007 | 7.850 | 7.889 | 7.832 | 7.880 | 109,472 | +0.05(+0.61%) |
Jan 29, 2007 | 7.867 | 7.876 | 7.797 | 7.832 | 110,843 | +0.04(+0.51%) |
Jan 26, 2007 | 7.701 | 7.963 | 7.701 | 7.793 | 292,306 | +0.10(+1.25%) |
Jan 25, 2007 | 7.705 | 7.749 | 7.697 | 7.697 | 121,356 | -0.01(-0.17%) |
Jan 24, 2007 | 7.736 | 7.753 | 7.705 | 7.710 | 143,982 | -0.03(-0.34%) |
Jan 23, 2007 | 7.780 | 7.793 | 7.736 | 7.736 | 101,016 | -0.07(-0.95%) |
Jan 22, 2007 | 7.810 | 7.828 | 7.780 | 7.810 | 86,617 | +0.00(+0.00%) |
Jan 19, 2007 | 7.788 | 7.819 | 7.762 | 7.810 | 130,726 | +0.00(+0.00%) |
Jan 18, 2007 | 7.854 | 7.876 | 7.797 | 7.810 | 122,042 | -0.07(-0.83%) |
Jan 17, 2007 | 7.823 | 7.898 | 7.819 | 7.876 | 61,706 | +0.06(+0.73%) |
Jan 16, 2007 | 7.823 | 7.823 | 7.784 | 7.819 | 137,811 | -0.00(-0.06%) |
Jan 12, 2007 | 7.775 | 7.845 | 7.775 | 7.823 | 61,249 | +0.04(+0.45%) |
Jan 11, 2007 | 7.793 | 7.810 | 7.767 | 7.788 | 104,444 | -0.06(-0.73%) |
Jan 10, 2007 | 7.885 | 7.898 | 7.819 | 7.845 | 111,300 | -0.02(-0.22%) |
Jan 09, 2007 | 7.797 | 7.898 | 7.745 | 7.863 | 102,615 | +0.05(+0.67%) |
Jan 08, 2007 | 7.797 | 7.832 | 7.775 | 7.810 | 116,099 | -0.01(-0.11%) |
Jan 05, 2007 | 7.788 | 7.854 | 7.771 | 7.819 | 71,076 | +0.01(+0.11%) |
Jan 04, 2007 | 7.745 | 7.832 | 7.736 | 7.810 | 128,669 | +0.05(+0.68%) |
Jan 03, 2007 | 7.784 | 7.898 | 7.736 | 7.758 | 107,186 | +0.01(+0.17%) |
Dec 29, 2006 | 7.622 | 7.745 | 7.622 | 7.745 | 55,535 | +0.09(+1.14%) |
Dec 28, 2006 | 7.683 | 7.701 | 7.635 | 7.657 | 55,078 | -0.02(-0.23%) |
Dec 27, 2006 | 7.635 | 7.675 | 7.622 | 7.675 | 77,933 | +0.05(+0.63%) |
Dec 26, 2006 | 7.587 | 7.644 | 7.578 | 7.627 | 71,076 | +0.02(+0.23%) |
Dec 22, 2006 | 7.631 | 7.635 | 7.570 | 7.609 | 52,793 | -0.00(-0.06%) |
Dec 21, 2006 | 7.557 | 7.631 | 7.535 | 7.613 | 106,958 | +0.04(+0.58%) |
Dec 20, 2006 | 7.570 | 7.583 | 7.530 | 7.570 | 82,961 | -0.01(-0.17%) |
Dec 19, 2006 | 7.482 | 7.587 | 7.482 | 7.583 | 83,646 | +0.06(+0.76%) |
Dec 18, 2006 | 7.469 | 7.530 | 7.452 | 7.526 | 62,620 | +0.07(+0.94%) |
Dec 15, 2006 | 7.469 | 7.535 | 7.456 | 7.456 | 118,842 | -0.02(-0.23%) |
Dec 14, 2006 | 7.587 | 7.587 | 7.443 | 7.473 | 219,629 | -0.10(-1.27%) |
Dec 13, 2006 | 7.570 | 7.596 | 7.561 | 7.570 | 100,330 | -0.04(-0.46%) |
Dec 12, 2006 | 7.618 | 7.618 | 7.574 | 7.605 | 109,243 | +0.00(+0.00%) |
Dec 11, 2006 | 7.565 | 7.605 | 7.565 | 7.605 | 101,016 | +0.04(+0.52%) |
Dec 08, 2006 | 7.557 | 7.583 | 7.548 | 7.565 | 68,562 | +0.00(+0.06%) |
Dec 07, 2006 | 7.592 | 7.622 | 7.552 | 7.561 | 157,237 | -0.01(-0.17%) |
Dec 06, 2006 | 7.565 | 7.592 | 7.552 | 7.574 | 128,441 | +0.00(+0.06%) |
Dec 05, 2006 | 7.557 | 7.570 | 7.526 | 7.570 | 138,725 | +0.02(+0.23%) |
Dec 04, 2006 | 7.548 | 7.574 | 7.535 | 7.552 | 138,497 | +0.01(+0.12%) |
Dec 01, 2006 | 7.526 | 7.548 | 7.513 | 7.543 | 107,643 | +0.02(+0.29%) |
Nov 30, 2006 | 7.504 | 7.526 | 7.495 | 7.522 | 171,635 | +0.00(+0.06%) |
Nov 29, 2006 | 7.513 | 7.548 | 7.491 | 7.517 | 94,388 | +0.00(+0.06%) |
Nov 28, 2006 | 7.548 | 7.561 | 7.495 | 7.513 | 156,780 | -0.02(-0.23%) |
Nov 27, 2006 | 7.543 | 7.578 | 7.513 | 7.530 | 123,870 | -0.02(-0.23%) |
Nov 24, 2006 | 7.587 | 7.587 | 7.530 | 7.548 | 36,338 | -0.02(-0.29%) |
Nov 22, 2006 | 7.561 | 7.592 | 7.543 | 7.570 | 76,333 | +0.03(+0.35%) |
Nov 21, 2006 | 7.539 | 7.618 | 7.526 | 7.543 | 212,088 | +0.02(+0.29%) |
Nov 20, 2006 | 7.438 | 7.535 | 7.421 | 7.522 | 223,515 | +0.05(+0.70%) |
Nov 17, 2006 | 7.578 | 7.631 | 7.434 | 7.469 | 245,912 | -0.15(-2.01%) |
Nov 16, 2006 | 7.710 | 7.718 | 7.600 | 7.622 | 167,750 | -0.09(-1.19%) |
Nov 15, 2006 | 7.705 | 7.736 | 7.692 | 7.714 | 139,868 | +0.00(+0.00%) |
Nov 14, 2006 | 7.675 | 7.718 | 7.675 | 7.714 | 129,583 | +0.03(+0.34%) |
Nov 13, 2006 | 7.714 | 7.714 | 7.662 | 7.688 | 150,609 | -0.04(-0.45%) |
Nov 10, 2006 | 7.679 | 7.749 | 7.679 | 7.723 | 112,900 | +0.02(+0.28%) |
Nov 09, 2006 | 7.679 | 7.736 | 7.679 | 7.701 | 146,724 | +0.00(+0.00%) |
Nov 08, 2006 | 7.613 | 7.718 | 7.613 | 7.701 | 63,077 | +0.04(+0.51%) |
Nov 07, 2006 | 7.635 | 7.683 | 7.622 | 7.662 | 110,614 | -0.02(-0.23%) |
Nov 06, 2006 | 7.596 | 7.679 | 7.592 | 7.679 | 106,958 | +0.07(+0.98%) |
Nov 03, 2006 | 7.592 | 7.613 | 7.570 | 7.605 | 100,101 | -0.01(-0.11%) |
Nov 02, 2006 | 7.574 | 7.613 | 7.561 | 7.613 | 172,778 | +0.05(+0.69%) |
Nov 01, 2006 | 7.609 | 7.609 | 7.557 | 7.561 | 157,009 | -0.01(-0.12%) |
Oct 31, 2006 | 7.535 | 7.570 | 7.513 | 7.570 | 192,890 | +0.05(+0.70%) |
Oct 30, 2006 | 7.517 | 7.548 | 7.495 | 7.517 | 146,724 | +0.00(+0.00%) |
Oct 27, 2006 | 7.504 | 7.526 | 7.491 | 7.517 | 77,019 | +0.00(+0.06%) |
Oct 26, 2006 | 7.526 | 7.548 | 7.487 | 7.513 | 157,009 | -0.01(-0.17%) |
Oct 25, 2006 | 7.508 | 7.574 | 7.508 | 7.526 | 267,166 | +0.00(+0.00%) |
Oct 24, 2006 | 7.482 | 7.539 | 7.465 | 7.526 | 169,121 | +0.07(+0.88%) |
Oct 23, 2006 | 7.447 | 7.500 | 7.438 | 7.460 | 115,642 | -0.03(-0.35%) |
Oct 20, 2006 | 7.500 | 7.500 | 7.452 | 7.487 | 86,846 | +0.00(+0.06%) |
Oct 19, 2006 | 7.377 | 7.513 | 7.377 | 7.482 | 175,292 | +0.07(+0.94%) |
Oct 18, 2006 | 7.342 | 7.421 | 7.307 | 7.412 | 126,155 | +0.08(+1.13%) |
Oct 17, 2006 | 7.360 | 7.377 | 7.329 | 7.329 | 167,065 | -0.04(-0.48%) |
Oct 16, 2006 | 7.412 | 7.412 | 7.347 | 7.364 | 146,496 | -0.03(-0.41%) |
Oct 13, 2006 | 7.443 | 7.443 | 7.382 | 7.395 | 128,441 | -0.01(-0.18%) |
Oct 12, 2006 | 7.443 | 7.469 | 7.395 | 7.408 | 138,268 | -0.09(-1.22%) |
Oct 11, 2006 | 7.500 | 7.543 | 7.465 | 7.499 | 169,350 | -0.00(-0.01%) |
Oct 10, 2006 | 7.495 | 7.504 | 7.456 | 7.500 | 129,812 | +0.02(+0.29%) |
Oct 09, 2006 | 7.469 | 7.500 | 7.469 | 7.478 | 76,333 | +0.01(+0.12%) |
Oct 06, 2006 | 7.478 | 7.482 | 7.456 | 7.469 | 100,558 | +0.01(+0.18%) |
Oct 05, 2006 | 7.438 | 7.473 | 7.403 | 7.456 | 201,117 | +0.01(+0.12%) |
Oct 04, 2006 | 7.395 | 7.447 | 7.395 | 7.447 | 143,753 | +0.04(+0.53%) |
Oct 03, 2006 | 7.386 | 7.447 | 7.373 | 7.408 | 176,435 | +0.03(+0.36%) |
Oct 02, 2006 | 7.417 | 7.417 | 7.373 | 7.382 | 110,386 | -0.03(-0.35%) |
Sep 29, 2006 | 7.360 | 7.425 | 7.360 | 7.408 | 140,554 | +0.04(+0.47%) |
Sep 28, 2006 | 7.430 | 7.430 | 7.355 | 7.373 | 192,433 | -0.04(-0.53%) |
Sep 27, 2006 | 7.373 | 7.412 | 7.351 | 7.412 | 237,913 | +0.04(+0.53%) |
Sep 26, 2006 | 7.347 | 7.412 | 7.347 | 7.373 | 253,225 | +0.06(+0.78%) |
Sep 25, 2006 | 7.417 | 7.452 | 7.290 | 7.316 | 224,657 | -0.10(-1.36%) |
Sep 22, 2006 | 7.443 | 7.447 | 7.417 | 7.417 | 125,927 | -0.02(-0.29%) |
Sep 21, 2006 | 7.460 | 7.469 | 7.425 | 7.438 | 199,518 | -0.01(-0.12%) |
Sep 20, 2006 | 7.443 | 7.460 | 7.425 | 7.447 | 128,212 | -0.01(-0.12%) |
Sep 19, 2006 | 7.438 | 7.460 | 7.421 | 7.456 | 150,609 | +0.01(+0.12%) |
Sep 18, 2006 | 7.460 | 7.478 | 7.417 | 7.447 | 171,635 | +0.00(+0.00%) |
Sep 15, 2006 | 7.438 | 7.456 | 7.421 | 7.447 | 58,278 | +0.01(+0.12%) |
Sep 14, 2006 | 7.443 | 7.447 | 7.421 | 7.438 | 118,156 | +0.01(+0.12%) |
Sep 13, 2006 | 7.425 | 7.478 | 7.425 | 7.430 | 133,469 | -0.05(-0.70%) |
Sep 12, 2006 | 7.482 | 7.522 | 7.473 | 7.482 | 89,131 | -0.02(-0.23%) |
Sep 11, 2006 | 7.473 | 7.500 | 7.460 | 7.500 | 101,016 | +0.06(+0.82%) |
Sep 08, 2006 | 7.425 | 7.460 | 7.421 | 7.438 | 82,732 | +0.02(+0.24%) |
Sep 07, 2006 | 7.456 | 7.456 | 7.408 | 7.421 | 68,105 | +0.00(+0.00%) |
Sep 06, 2006 | 7.460 | 7.482 | 7.417 | 7.421 | 97,587 | -0.05(-0.64%) |
Sep 05, 2006 | 7.460 | 7.500 | 7.447 | 7.469 | 146,267 | -0.01(-0.18%) |
Sep 01, 2006 | 7.495 | 7.495 | 7.460 | 7.482 | 181,920 | +0.02(+0.29%) |
Aug 31, 2006 | 7.526 | 7.539 | 7.447 | 7.460 | 236,770 | -0.07(-0.99%) |
Aug 30, 2006 | 7.583 | 7.583 | 7.535 | 7.535 | 156,780 | +0.04(+0.53%) |
Aug 29, 2006 | 7.552 | 7.552 | 7.491 | 7.495 | 117,014 | -0.03(-0.41%) |
Aug 28, 2006 | 7.443 | 7.526 | 7.443 | 7.526 | 136,897 | +0.09(+1.18%) |
Aug 25, 2006 | 7.443 | 7.473 | 7.438 | 7.438 | 71,305 | -0.01(-0.12%) |
Aug 24, 2006 | 7.456 | 7.460 | 7.417 | 7.447 | 104,901 | +0.04(+0.53%) |
Aug 23, 2006 | 7.438 | 7.443 | 7.395 | 7.408 | 160,665 | -0.05(-0.70%) |
Aug 22, 2006 | 7.456 | 7.504 | 7.443 | 7.460 | 136,897 | +0.00(+0.00%) |
Aug 21, 2006 | 7.508 | 7.508 | 7.443 | 7.460 | 117,014 | -0.03(-0.35%) |
Aug 18, 2006 | 7.443 | 7.495 | 7.438 | 7.487 | 42,966 | +0.04(+0.47%) |
Aug 17, 2006 | 7.460 | 7.482 | 7.443 | 7.452 | 119,985 | +0.01(+0.18%) |
Aug 16, 2006 | 7.368 | 7.452 | 7.364 | 7.438 | 132,097 | +0.05(+0.71%) |
Aug 15, 2006 | 7.377 | 7.443 | 7.377 | 7.386 | 132,555 | +0.00(+0.00%) |
Aug 14, 2006 | 7.373 | 7.434 | 7.355 | 7.386 | 66,734 | -0.01(-0.18%) |
Aug 11, 2006 | 7.390 | 7.438 | 7.364 | 7.399 | 117,928 | -0.02(-0.24%) |
Aug 10, 2006 | 7.438 | 7.465 | 7.395 | 7.417 | 99,416 | +0.02(+0.30%) |
Aug 09, 2006 | 7.399 | 7.430 | 7.325 | 7.395 | 170,264 | -0.00(-0.06%) |
Aug 08, 2006 | 7.373 | 7.399 | 7.333 | 7.399 | 181,463 | +0.04(+0.59%) |
Aug 07, 2006 | 7.347 | 7.377 | 7.325 | 7.355 | 72,219 | +0.02(+0.30%) |
Aug 04, 2006 | 7.377 | 7.390 | 7.312 | 7.333 | 119,070 | -0.01(-0.08%) |
Aug 03, 2006 | 7.360 | 7.386 | 7.325 | 7.339 | 188,776 | -0.00(-0.04%) |
Aug 02, 2006 | 7.377 | 7.382 | 7.325 | 7.342 | 141,925 | -0.02(-0.24%) |
Aug 01, 2006 | 7.364 | 7.386 | 7.338 | 7.360 | 87,074 | +0.03(+0.36%) |
Jul 31, 2006 | 7.355 | 7.355 | 7.298 | 7.333 | 102,387 | +0.04(+0.48%) |
Jul 28, 2006 | 7.285 | 7.325 | 7.272 | 7.298 | 89,588 | +0.02(+0.30%) |
Jul 27, 2006 | 7.281 | 7.303 | 7.224 | 7.277 | 224,200 | +0.00(+0.06%) |
Jul 26, 2006 | 7.246 | 7.294 | 7.242 | 7.272 | 83,189 | +0.02(+0.24%) |
Jul 25, 2006 | 7.246 | 7.272 | 7.233 | 7.255 | 83,418 | -0.01(-0.18%) |
Jul 24, 2006 | 7.228 | 7.307 | 7.228 | 7.268 | 146,039 | +0.01(+0.18%) |
Jul 21, 2006 | 7.211 | 7.259 | 7.211 | 7.255 | 85,246 | +0.04(+0.61%) |
Jul 20, 2006 | 7.228 | 7.263 | 7.211 | 7.211 | 74,505 | -0.05(-0.66%) |
Jul 19, 2006 | 7.176 | 7.263 | 7.176 | 7.259 | 102,615 | +0.08(+1.16%) |
Jul 18, 2006 | 7.246 | 7.272 | 7.158 | 7.176 | 170,036 | -0.10(-1.32%) |
Jul 17, 2006 | 7.307 | 7.312 | 7.228 | 7.272 | 131,183 | -0.06(-0.78%) |
Jul 14, 2006 | 7.285 | 7.338 | 7.269 | 7.329 | 48,679 | +0.01(+0.18%) |
Jul 13, 2006 | 7.320 | 7.386 | 7.281 | 7.316 | 147,410 | +0.01(+0.18%) |
Jul 12, 2006 | 7.333 | 7.338 | 7.263 | 7.303 | 79,075 | -0.04(-0.54%) |
Jul 11, 2006 | 7.312 | 7.382 | 7.307 | 7.342 | 134,611 | +0.02(+0.30%) |
Jul 10, 2006 | 7.290 | 7.325 | 7.272 | 7.320 | 112,900 | +0.02(+0.24%) |
Jul 07, 2006 | 7.338 | 7.351 | 7.301 | 7.303 | 126,384 | -0.02(-0.30%) |
Jul 06, 2006 | 7.307 | 7.351 | 7.285 | 7.325 | 143,525 | +0.02(+0.24%) |
Jul 05, 2006 | 7.220 | 7.312 | 7.220 | 7.307 | 168,664 | +0.09(+1.27%) |
Jul 03, 2006 | 7.198 | 7.215 | 7.176 | 7.215 | 64,449 | +0.04(+0.49%) |
Jun 30, 2006 | 7.189 | 7.207 | 7.176 | 7.180 | 80,218 | -0.01(-0.12%) |
Jun 29, 2006 | 7.132 | 7.202 | 7.132 | 7.189 | 191,976 | +0.04(+0.55%) |
Jun 28, 2006 | 7.198 | 7.250 | 7.145 | 7.150 | 137,811 | -0.07(-0.91%) |
Jun 27, 2006 | 7.242 | 7.263 | 7.167 | 7.215 | 184,205 | +0.02(+0.24%) |
Jun 26, 2006 | 7.242 | 7.263 | 7.167 | 7.198 | 140,782 | -0.05(-0.66%) |
Jun 23, 2006 | 7.285 | 7.312 | 7.242 | 7.246 | 117,471 | -0.04(-0.54%) |
Jun 22, 2006 | 7.277 | 7.307 | 7.242 | 7.285 | 152,895 | -0.02(-0.24%) |
Jun 21, 2006 | 7.272 | 7.316 | 7.268 | 7.303 | 146,039 | +0.00(+0.03%) |
Jun 20, 2006 | 7.307 | 7.329 | 7.277 | 7.301 | 128,212 | -0.01(-0.15%) |
Jun 19, 2006 | 7.263 | 7.316 | 7.255 | 7.312 | 92,788 | +0.03(+0.47%) |
Jun 16, 2006 | 7.307 | 7.316 | 7.272 | 7.278 | 105,358 | -0.03(-0.40%) |
Jun 15, 2006 | 7.277 | 7.333 | 7.224 | 7.307 | 173,464 | +0.03(+0.42%) |
Jun 14, 2006 | 7.211 | 7.277 | 7.185 | 7.277 | 83,189 | +0.02(+0.30%) |
Jun 13, 2006 | 7.263 | 7.277 | 7.224 | 7.255 | 85,246 | -0.02(-0.24%) |
Jun 12, 2006 | 7.307 | 7.320 | 7.263 | 7.272 | 66,734 | -0.05(-0.72%) |
Jun 09, 2006 | 7.303 | 7.329 | 7.285 | 7.325 | 118,842 | +0.03(+0.36%) |
Jun 08, 2006 | 7.285 | 7.307 | 7.253 | 7.298 | 212,088 | +0.01(+0.18%) |
Jun 07, 2006 | 7.342 | 7.347 | 7.285 | 7.285 | 136,897 | +0.01(+0.18%) |
Jun 06, 2006 | 7.307 | 7.329 | 7.246 | 7.272 | 209,116 | -0.07(-0.89%) |
Jun 05, 2006 | 7.320 | 7.338 | 7.277 | 7.338 | 140,325 | +0.00(+0.06%) |
Jun 02, 2006 | 7.281 | 7.333 | 7.281 | 7.333 | 92,102 | +0.03(+0.42%) |
Jun 01, 2006 | 7.259 | 7.303 | 7.224 | 7.303 | 130,041 | +0.09(+1.21%) |
May 31, 2006 | 7.224 | 7.246 | 7.207 | 7.215 | 79,990 | -0.05(-0.66%) |
May 30, 2006 | 7.220 | 7.272 | 7.176 | 7.263 | 160,894 | +0.07(+0.97%) |
May 26, 2006 | 7.176 | 7.233 | 7.176 | 7.193 | 56,907 | +0.04(+0.55%) |
May 25, 2006 | 7.176 | 7.176 | 7.119 | 7.154 | 84,789 | -0.02(-0.24%) |
May 24, 2006 | 7.154 | 7.176 | 7.137 | 7.172 | 109,015 | -0.01(-0.18%) |
May 23, 2006 | 7.101 | 7.193 | 7.101 | 7.185 | 231,971 | +0.07(+0.97%) |
May 22, 2006 | 7.093 | 7.132 | 7.071 | 7.116 | 188,319 | +0.01(+0.20%) |
May 19, 2006 | 7.080 | 7.119 | 7.075 | 7.101 | 101,930 | +0.02(+0.31%) |
May 18, 2006 | 7.084 | 7.106 | 7.080 | 7.080 | 85,932 | -0.00(-0.06%) |
May 17, 2006 | 7.154 | 7.154 | 7.075 | 7.084 | 136,211 | -0.07(-0.98%) |
May 16, 2006 | 7.158 | 7.189 | 7.113 | 7.154 | 172,778 | +0.00(+0.00%) |
May 15, 2006 | 7.053 | 7.154 | 7.045 | 7.154 | 73,133 | +0.04(+0.62%) |
May 12, 2006 | 7.172 | 7.172 | 7.110 | 7.110 | 51,193 | -0.03(-0.37%) |
May 11, 2006 | 7.137 | 7.185 | 7.115 | 7.137 | 153,809 | -0.04(-0.55%) |
May 10, 2006 | 7.132 | 7.246 | 7.132 | 7.176 | 175,292 | +0.01(+0.18%) |
May 09, 2006 | 7.137 | 7.163 | 7.036 | 7.163 | 187,405 | +0.03(+0.37%) |
May 08, 2006 | 7.211 | 7.211 | 7.132 | 7.137 | 184,891 | -0.05(-0.67%) |
May 05, 2006 | 7.185 | 7.198 | 7.154 | 7.185 | 107,415 | +0.00(+0.00%) |
May 04, 2006 | 7.167 | 7.198 | 7.150 | 7.185 | 96,902 | +0.01(+0.12%) |
May 03, 2006 | 7.185 | 7.242 | 7.167 | 7.176 | 77,476 | -0.02(-0.30%) |
May 02, 2006 | 7.246 | 7.255 | 7.180 | 7.198 | 104,672 | -0.05(-0.66%) |
May 01, 2006 | 7.215 | 7.281 | 7.193 | 7.246 | 98,502 | +0.05(+0.67%) |
Apr 28, 2006 | 7.207 | 7.228 | 7.185 | 7.198 | 58,049 | +0.03(+0.37%) |
Apr 27, 2006 | 7.202 | 7.202 | 7.154 | 7.172 | 134,840 | -0.04(-0.61%) |
Apr 26, 2006 | 7.202 | 7.246 | 7.180 | 7.215 | 165,693 | +0.01(+0.18%) |
Apr 25, 2006 | 7.193 | 7.215 | 7.163 | 7.202 | 72,219 | +0.00(+0.00%) |
Apr 24, 2006 | 7.193 | 7.215 | 7.176 | 7.202 | 102,158 | +0.03(+0.37%) |
Apr 21, 2006 | 7.202 | 7.228 | 7.176 | 7.176 | 90,960 | -0.01(-0.12%) |
Apr 20, 2006 | 7.224 | 7.246 | 7.176 | 7.185 | 89,360 | -0.06(-0.79%) |
Apr 19, 2006 | 7.263 | 7.307 | 7.185 | 7.242 | 96,673 | +0.04(+0.61%) |
Apr 18, 2006 | 7.163 | 7.220 | 7.163 | 7.198 | 71,991 | +0.00(+0.06%) |
Apr 17, 2006 | 7.176 | 7.237 | 7.158 | 7.193 | 146,724 | -0.01(-0.12%) |
Apr 13, 2006 | 7.211 | 7.220 | 7.176 | 7.202 | 123,413 | -0.01(-0.12%) |
Apr 12, 2006 | 7.202 | 7.263 | 7.176 | 7.211 | 167,750 | -0.07(-1.02%) |
Apr 11, 2006 | 7.233 | 7.298 | 7.228 | 7.285 | 130,498 | +0.05(+0.67%) |
Apr 10, 2006 | 7.255 | 7.290 | 7.211 | 7.237 | 94,616 | -0.04(-0.48%) |
Apr 07, 2006 | 7.294 | 7.325 | 7.250 | 7.272 | 79,533 | -0.06(-0.78%) |
Apr 06, 2006 | 7.307 | 7.329 | 7.246 | 7.329 | 95,988 | +0.03(+0.42%) |
Apr 05, 2006 | 7.316 | 7.325 | 7.285 | 7.298 | 63,077 | -0.00(-0.06%) |
Apr 04, 2006 | 7.307 | 7.329 | 7.281 | 7.303 | 77,247 | +0.03(+0.36%) |