Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.19	10.12	10.14	129,453	+0.01(+0.13%)
Mar 30, 2016	10.10	10.17	10.10	10.13	114,790	-0.01(-0.13%)
Mar 29, 2016	10.11	10.19	10.09	10.14	147,093	+0.01(+0.13%)
Mar 28, 2016	10.07	10.13	10.03	10.13	149,298	+0.04(+0.40%)
Mar 24, 2016	10.06	10.09	10.09	10.09	69,731	+0.00(+0.00%)
Mar 23, 2016	10.03	10.10	10.03	10.09	49,264	+0.04(+0.40%)
Mar 22, 2016	10.02	10.06	9.994	10.05	116,984	+0.07(+0.67%)
Mar 21, 2016	10.01	10.01	9.981	9.981	125,180	-0.02(-0.20%)
Mar 18, 2016	10.01	10.04	10.00	10.00	108,757	+0.00(+0.00%)
Mar 17, 2016	10.05	10.05	10.00	10.00	134,188	-0.03(-0.33%)
Mar 16, 2016	10.05	10.05	9.994	10.03	113,039	+0.03(+0.27%)
Mar 15, 2016	10.06	10.06	9.994	10.01	131,806	+0.00(+0.00%)
Mar 14, 2016	10.05	10.05	10.00	10.01	61,993	-0.01(-0.13%)
Mar 11, 2016	10.07	10.10	10.00	10.02	132,528	-0.06(-0.56%)
Mar 10, 2016	10.06	10.12	10.06	10.08	134,780	+0.08(+0.79%)
Mar 09, 2016	10.06	10.12	9.998	9.998	160,171	-0.11(-1.11%)
Mar 08, 2016	10.10	10.12	10.08	10.11	93,653	+0.04(+0.39%)
Mar 07, 2016	10.04	10.10	10.00	10.07	119,496	+0.07(+0.66%)
Mar 04, 2016	9.978	10.02	9.978	10.00	113,050	+0.01(+0.07%)
Mar 03, 2016	9.958	10.01	9.925	9.998	109,161	+0.07(+0.73%)
Mar 02, 2016	9.905	9.985	9.899	9.925	124,164	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.