Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.804	9.833	9.790	9.819	78,028	+0.00(+0.00%)
Mar 30, 2017	9.811	9.819	9.784	9.819	98,174	+0.02(+0.22%)
Mar 29, 2017	9.748	9.804	9.741	9.797	103,562	+0.08(+0.80%)
Mar 28, 2017	9.748	9.755	9.720	9.720	104,448	-0.02(-0.22%)
Mar 27, 2017	9.685	9.741	9.657	9.741	154,787	+0.08(+0.80%)
Mar 24, 2017	9.614	9.685	9.607	9.664	133,936	+0.04(+0.44%)
Mar 23, 2017	9.671	9.678	9.600	9.621	134,190	-0.06(-0.58%)
Mar 22, 2017	9.593	9.678	9.593	9.678	181,613	+0.09(+0.96%)
Mar 21, 2017	9.593	9.635	9.579	9.586	125,579	+0.01(+0.07%)
Mar 20, 2017	9.579	9.621	9.565	9.579	164,055	-0.01(-0.07%)
Mar 17, 2017	9.586	9.593	9.558	9.586	136,098	+0.01(+0.07%)
Mar 16, 2017	9.579	9.628	9.523	9.579	167,594	+0.01(+0.07%)
Mar 15, 2017	9.459	9.572	9.452	9.572	214,328	+0.11(+1.19%)
Mar 14, 2017	9.502	9.516	9.459	9.459	128,890	-0.02(-0.22%)
Mar 13, 2017	9.480	9.516	9.473	9.480	159,784	-0.01(-0.11%)
Mar 10, 2017	9.533	9.568	9.463	9.491	328,282	-0.04(-0.44%)
Mar 09, 2017	9.715	9.721	9.498	9.533	630,645	-0.21(-2.16%)
Mar 08, 2017	9.806	9.813	9.736	9.743	186,953	-0.09(-0.93%)
Mar 07, 2017	9.870	9.870	9.827	9.834	112,816	-0.04(-0.36%)
Mar 06, 2017	9.855	9.884	9.834	9.870	145,543	+0.02(+0.21%)
Mar 03, 2017		9.905	9.841	9.848	171,464	-0.01(-0.14%)
Mar 02, 2017	9.870	9.884	9.841	9.863	279,857	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.