Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.75	53.75	53.75	0	-0.61(-1.11%)
Mar 28, 2018	54.53	54.97	53.77	54.35	27,266,722	-0.02(-0.03%)
Mar 27, 2018	55.93	56.23	53.84	54.37	27,139,944	-1.19(-2.15%)
Mar 26, 2018	55.03	55.75	54.39	55.56	24,056,714	+1.50(+2.77%)
Mar 23, 2018	55.99	56.32	53.95	54.07	39,508,248	-1.92(-3.43%)
Mar 22, 2018	57.59	57.71	55.63	55.99	34,719,200	-2.40(-4.11%)
Mar 21, 2018	58.27	59.14	57.88	58.38	20,562,290	+0.32(+0.55%)
Mar 20, 2018	58.17	58.55	57.90	58.06	16,468,448	+0.18(+0.30%)
Mar 19, 2018	58.50	58.53	57.27	57.89	19,000,270	-0.61(-1.05%)
Mar 16, 2018	58.26	59.03	58.25	58.50	41,486,060	+0.10(+0.18%)
Mar 15, 2018	58.75	58.80	58.13	58.40	16,742,513	-0.10(-0.18%)
Mar 14, 2018	59.94	59.94	58.38	58.50	23,209,972	-1.15(-1.92%)
Mar 13, 2018	60.63	60.84	59.44	59.65	15,869,638	-0.88(-1.46%)
Mar 12, 2018	60.48	60.94	60.45	60.53	16,826,412	-0.07(-0.12%)
Mar 09, 2018	59.68	60.81	59.40	60.60	20,017,604	+1.59(+2.70%)
Mar 08, 2018	59.03	59.11	58.23	59.01	13,518,255	+0.15(+0.26%)
Mar 07, 2018		58.98	58.02	58.86	18,403,106	-0.11(-0.19%)
Mar 06, 2018		59.70	58.72	58.97	18,661,402	-0.29(-0.48%)
Mar 05, 2018	58.18	59.67	57.89	59.26	21,116,558	+0.59(+1.00%)
Mar 02, 2018	58.26	58.82	57.24	58.67	26,450,146	+0.02(+0.03%)
Mar 01, 2018	60.12	60.46	58.29	58.65	29,890,764	-1.46(-2.42%)
Feb 28, 2018	60.99	61.42	60.08	60.11	24,265,912	-0.71(-1.17%)
Feb 27, 2018	61.73	62.01	60.79	60.82	25,077,738	-1.01(-1.64%)
Feb 26, 2018	61.50	61.90	61.09	61.83	21,710,304	+0.45(+0.74%)
Feb 23, 2018	60.90	61.40	60.68	61.38	15,674,696	+0.64(+1.06%)
Feb 22, 2018			60.47	60.73	19,451,546	-0.58(-0.95%)
Feb 21, 2018	60.83	62.44	60.88	61.31	19,942,394	+0.43(+0.71%)
Feb 20, 2018	61.03	61.50	60.59	60.88	15,110,587	-0.29(-0.47%)
Feb 16, 2018		61.17	61.17	61.17	0	-0.21(-0.34%)
Feb 15, 2018	61.46	61.68	61.07	61.38	13,897,768	+0.29(+0.48%)
Feb 14, 2018	59.74	61.20	59.50	61.08	20,418,400	+1.22(+2.04%)
Feb 13, 2018		60.02		59.86	14,535,588	+0.33(+0.56%)
Feb 12, 2018	59.30	60.12	58.90	59.53	20,940,792	+0.86(+1.47%)
Feb 09, 2018	58.14	59.15	56.53	58.67	33,426,782	+1.44(+2.52%)
Feb 08, 2018	59.78	59.92	57.17	57.23	31,281,610	-2.48(-4.16%)
Feb 07, 2018		60.58	59.18	59.71	23,682,204	+0.14(+0.23%)
Feb 06, 2018	56.95	59.87	56.65	59.58	39,915,164	+0.69(+1.18%)
Feb 05, 2018	60.13	61.49	57.49	58.88	38,841,116	-2.45(-3.99%)
Feb 02, 2018	62.63	62.95	61.22	61.33	23,310,450	-1.48(-2.36%)
Feb 01, 2018	62.07	62.83	61.97	62.81	15,680,684	+0.57(+0.92%)
Jan 31, 2018	62.48	62.96	62.01	62.24	20,509,432	-0.11(-0.18%)
Jan 30, 2018	62.81	63.13	62.35	62.35	19,926,678	-1.06(-1.68%)
Jan 29, 2018	63.54	64.00	63.31	63.41	18,423,244	-0.10(-0.15%)
Jan 26, 2018	63.13	63.51	62.61	63.51	16,150,156	+0.51(+0.81%)
Jan 25, 2018	63.32	63.75	63.02	63.00	20,398,366	-0.01(-0.01%)
Jan 24, 2018	62.62	63.21	62.38	63.01	22,825,460	+0.71(+1.15%)
Jan 23, 2018	62.22	62.56	61.83	62.29	12,523,634	-0.03(-0.05%)
Jan 22, 2018	62.05	62.57	61.90	62.33	14,570,658	+0.23(+0.37%)
Jan 19, 2018	61.52	62.16	61.42	62.10	22,462,812	+0.72(+1.18%)
Jan 18, 2018	61.59	61.62	61.13	61.37	19,421,770	-0.06(-0.10%)
Jan 17, 2018	60.98	61.59	60.35	61.44	26,421,664	+0.29(+0.47%)
Jan 16, 2018	61.67	62.21	60.90	61.15	32,982,042	+0.21(+0.35%)
Jan 12, 2018		60.94	60.94	60.94	0	+1.02(+1.69%)
Jan 11, 2018	60.26	60.29	59.59	59.92	19,488,828	-0.07(-0.12%)
Jan 10, 2018		60.50	59.77	59.99	17,662,196	+0.27(+0.45%)
Jan 09, 2018	59.29	60.18	59.17	59.72	17,917,426	+0.62(+1.05%)
Jan 08, 2018	59.61	59.67	58.95	59.11	17,924,442	-0.70(-1.17%)
Jan 05, 2018	60.04	60.09	59.45	59.80	19,293,438	-0.08(-0.13%)
Jan 04, 2018	59.49	60.36	59.22	59.88	21,258,590	+0.73(+1.23%)
Jan 03, 2018	58.96	59.27	58.66	59.15	18,479,952	+0.18(+0.31%)
Jan 02, 2018	59.55	59.62	58.70	58.97	19,946,758	-0.04(-0.07%)
Dec 29, 2017		59.01	59.01	59.01	0	-0.53(-0.89%)
Dec 28, 2017	59.41	59.61	59.35	59.54	11,032,557	+0.15(+0.25%)
Dec 27, 2017	59.22	59.54	59.10	59.39	13,673,558	+0.09(+0.15%)
Dec 26, 2017	59.84	60.05	59.01	59.30	13,719,224	-0.56(-0.94%)
Dec 22, 2017	60.18	60.26	59.52	59.87	15,139,860	-0.26(-0.44%)
Dec 21, 2017	59.46	60.33	59.43	60.13	17,728,304	+0.92(+1.55%)
Dec 20, 2017	59.76	60.09	59.17	59.21	22,192,542	-0.03(-0.05%)
Dec 19, 2017	60.35	60.39	59.21	59.24	21,591,052	-0.77(-1.28%)
Dec 18, 2017	59.70	60.28	59.69	60.01	20,740,012	+0.71(+1.20%)
Dec 15, 2017	59.04	59.60	58.90	59.30	46,808,396	+0.67(+1.15%)
Dec 14, 2017	59.66	59.82	58.51	58.62	28,699,268	-0.97(-1.62%)
Dec 13, 2017	60.23	60.52	59.52	59.59	25,443,166	-0.80(-1.33%)
Dec 12, 2017	60.39	60.91	59.89	60.39	23,177,450	+0.24(+0.40%)
Dec 11, 2017	60.22	60.37	59.90	60.15	13,058,674	+0.11(+0.18%)
Dec 08, 2017	59.53	60.05	59.45	60.04	15,712,797	+0.58(+0.97%)
Dec 07, 2017	59.22	59.73	58.89	59.46	24,169,930	-0.36(-0.61%)
Dec 06, 2017	60.46	60.67	59.55	59.83	20,764,680	-0.87(-1.44%)
Dec 05, 2017	61.05	61.29	60.42	60.70	20,218,330	-0.44(-0.73%)
Dec 04, 2017	61.08	61.79	60.76	61.14	29,155,892	+1.26(+2.11%)
Dec 01, 2017	60.04	60.46	59.03	59.88	23,037,508	+0.01(+0.01%)
Nov 30, 2017	60.06	60.98	59.60	59.87	28,703,600	+0.36(+0.61%)
Nov 29, 2017	59.59	60.09	58.74	59.51	27,573,726	+1.06(+1.82%)
Nov 28, 2017	56.66	58.69	56.46	58.45	22,751,436	+1.83(+3.24%)
Nov 27, 2017	57.09	57.38	56.55	56.62	15,904,021	-0.50(-0.87%)
Nov 24, 2017	57.42	57.51	57.09	57.12	5,896,393	-0.19(-0.33%)
Nov 22, 2017	57.46	58.01	57.31	57.31	11,533,005	-0.10(-0.17%)
Nov 21, 2017	57.50	57.57	57.20	57.40	12,145,431	+0.26(+0.46%)
Nov 20, 2017	56.92	57.34	56.53	57.14	12,607,267	+0.57(+1.01%)
Nov 17, 2017	56.43	56.96	56.26	56.57	14,895,753	-0.27(-0.47%)
Nov 16, 2017	57.19	57.35	56.71	56.84	15,651,204	-0.05(-0.08%)
Nov 15, 2017	56.00	57.15	55.53	56.88	21,800,220	+0.16(+0.28%)
Nov 14, 2017	56.82	56.94	56.34	56.73	16,620,363	-0.36(-0.64%)
Nov 13, 2017	56.84	57.22	56.69	57.09	17,015,460	-0.21(-0.36%)
Nov 10, 2017	57.52	57.78	57.19	57.30	16,207,332	-0.14(-0.25%)
Nov 09, 2017	56.88	57.70	56.66	57.44	19,531,328	+0.07(+0.12%)
Nov 08, 2017	57.41	57.55	56.72	57.37	23,592,282	-0.29(-0.51%)
Nov 07, 2017	58.51	58.69	57.35	57.66	21,755,324	-0.86(-1.48%)
Nov 06, 2017	58.36	58.71	58.03	58.53	15,932,854	-0.20(-0.34%)
Nov 03, 2017	58.86	58.99	58.56	58.72	13,482,960	-0.29(-0.50%)
Nov 02, 2017	58.39	59.11	57.90	59.02	16,458,586	+0.56(+0.96%)
Nov 01, 2017	58.43	58.84	58.28	58.46	14,385,134	+0.42(+0.72%)
Oct 31, 2017	58.33	58.51	57.85	58.04	14,856,074	-0.22(-0.38%)
Oct 30, 2017	57.81	58.36	57.79	58.26	13,368,371	-0.07(-0.12%)
Oct 27, 2017	57.98	58.42	57.65	58.33	14,322,664	+0.06(+0.11%)
Oct 26, 2017	58.17	58.63	58.11	58.27	16,730,823	+0.13(+0.23%)
Oct 25, 2017	58.81	58.93	57.85	58.13	21,765,620	-0.49(-0.84%)
Oct 24, 2017	58.40	59.03	58.22	58.62	19,322,596	+0.56(+0.97%)
Oct 23, 2017	58.02	58.44	57.98	58.06	13,704,157	+0.00(+0.00%)
Oct 20, 2017	58.24	58.34	57.79	58.06	19,799,428	+0.51(+0.89%)
Oct 19, 2017	57.13	57.60	56.66	57.55	15,603,856	-0.19(-0.33%)
Oct 18, 2017	57.38	57.90	57.29	57.74	19,156,290	+0.73(+1.29%)
Oct 17, 2017	57.04	57.42	56.85	57.00	19,935,312	+0.33(+0.59%)
Oct 16, 2017	56.37	57.31	56.36	56.67	26,803,238	-0.27(-0.47%)
Oct 13, 2017	56.93	57.12	55.99	56.94	39,140,532	-0.21(-0.36%)
Oct 12, 2017	59.87	60.12	57.07	57.15	50,859,112	-2.03(-3.43%)
Oct 11, 2017	59.20	59.48	58.96	59.18	23,535,450	-0.19(-0.32%)
Oct 10, 2017	59.54	59.65	58.93	59.37	17,554,362	-0.17(-0.28%)
Oct 09, 2017	59.88	59.91	59.29	59.53	16,248,767	-0.20(-0.33%)
Oct 06, 2017	59.86	60.03	59.30	59.73	20,413,988	-0.06(-0.11%)
Oct 05, 2017	58.49	59.96	58.32	59.79	24,944,346	+1.31(+2.24%)
Oct 04, 2017	58.58	59.02	58.38	58.48	16,339,762	-0.06(-0.09%)
Oct 03, 2017	58.42	58.73	58.32	58.54	15,099,918	+0.26(+0.45%)
Oct 02, 2017	57.70	58.35	57.57	58.28	16,952,026	+0.84(+1.46%)
Sep 29, 2017	57.29	57.57	57.14	57.44	16,181,008	+0.07(+0.12%)
Sep 28, 2017	57.34	57.53	56.87	57.37	17,530,672	+0.29(+0.51%)
Sep 27, 2017		57.62		57.08	22,908,284	+1.06(+1.89%)
Sep 26, 2017	55.95	56.25	55.68	56.02	14,626,732	+0.08(+0.14%)
Sep 25, 2017	56.23	56.47	55.53	55.94	13,629,828	-0.44(-0.78%)
Sep 22, 2017	56.54	56.57	56.07	56.38	13,229,461	-0.28(-0.50%)
Sep 21, 2017	56.42	56.96	56.18	56.67	14,574,090	+0.24(+0.42%)
Sep 20, 2017	56.37	57.01	55.92	56.43	25,040,800	+0.24(+0.44%)
Sep 19, 2017	55.51	56.62	55.51	56.18	19,584,674	+0.43(+0.78%)
Sep 18, 2017	54.79	56.01	54.70	55.75	22,826,762	+1.23(+2.26%)
Sep 15, 2017	54.58	54.78	54.41	54.52	23,251,736	-0.16(-0.29%)
Sep 14, 2017	54.76	55.08	54.65	54.68	19,022,008	-0.12(-0.22%)
Sep 13, 2017	54.24	54.90	54.06	54.79	22,119,566	+0.47(+0.87%)
Sep 12, 2017	53.87	54.68	53.78	54.32	19,622,548	+0.85(+1.59%)
Sep 11, 2017	52.72	53.53	52.41	53.47	21,889,798	+1.22(+2.33%)
Sep 08, 2017	52.09	52.84	52.01	52.25	17,017,644	+0.09(+0.17%)
Sep 07, 2017	53.21	53.25	51.87	52.16	25,712,220	-0.99(-1.87%)
Sep 06, 2017	53.27	53.37	52.79	53.16	15,005,664	+0.13(+0.24%)
Sep 05, 2017	53.51	53.65	52.71	53.03	22,372,290	-1.12(-2.07%)
Sep 01, 2017	53.78	54.51	53.68	54.15	13,576,440	+0.43(+0.81%)
Aug 31, 2017	53.81	53.93	53.49	53.72	15,750,519	+0.02(+0.03%)
Aug 30, 2017	53.46	54.00	53.45	53.70	11,589,790	+0.42(+0.79%)
Aug 29, 2017	52.67	53.51	52.52	53.29	15,763,864	-0.26(-0.49%)
Aug 28, 2017	53.76	53.84	53.25	53.55	13,672,775	-0.03(-0.06%)
Aug 25, 2017	53.54	53.89	53.47	53.58	15,048,644	+0.13(+0.24%)
Aug 24, 2017	53.26	53.62	52.87	53.45	14,593,929	+0.36(+0.68%)
Aug 23, 2017	52.28	53.36	52.28	53.09	12,702,644	+0.30(+0.57%)
Aug 22, 2017	52.35	52.85	52.31	52.79	16,775,622	+0.71(+1.36%)
Aug 21, 2017	52.57	52.73	52.01	52.08	19,997,214	-0.50(-0.95%)
Aug 18, 2017	52.42	53.19	52.26	52.57	17,259,496	-0.02(-0.03%)
Aug 17, 2017	53.15	53.42	52.52	52.59	18,341,946	-0.88(-1.64%)
Aug 16, 2017	53.81	53.99	53.21	53.47	19,074,730	-0.21(-0.38%)
Aug 15, 2017	54.15	54.45	53.60	53.67	19,593,034	+0.06(+0.12%)
Aug 14, 2017	53.39	53.80	53.23	53.61	19,147,608	+0.86(+1.63%)
Aug 11, 2017	52.96	53.28	52.59	52.75	19,214,666	-0.33(-0.62%)
Aug 10, 2017	53.70	53.80	53.02	53.08	24,243,062	-0.96(-1.77%)
Aug 09, 2017	53.79	54.08	53.63	54.04	24,307,886	-0.36(-0.65%)
Aug 08, 2017	54.49	55.16	54.34	54.39	21,070,874	-0.13(-0.23%)
Aug 07, 2017	54.59	54.69	54.25	54.52	16,413,704	+0.05(+0.09%)
Aug 04, 2017		54.81	54.26	54.47	22,982,938	+0.67(+1.25%)
Aug 03, 2017	54.43	54.64	53.70	53.80	26,513,436	-0.77(-1.40%)
Aug 02, 2017	54.68	54.75	54.09	54.56	24,293,108	-0.14(-0.26%)
Aug 01, 2017	54.31	54.72	54.04	54.71	29,229,250	+0.90(+1.68%)
Jul 31, 2017	53.35	53.96	53.07	53.80	29,335,798	+0.80(+1.51%)
Jul 28, 2017	52.99	53.27	52.66	53.00	17,308,296	-0.13(-0.25%)
Jul 27, 2017	53.45	54.01	52.95	53.13	28,814,742	-0.30(-0.56%)
Jul 26, 2017	53.82	54.11	53.28	53.43	24,462,624	-0.04(-0.07%)
Jul 25, 2017	53.39	53.78	53.30	53.47	39,227,388	+1.52(+2.92%)
Jul 24, 2017	51.81	52.21	51.81	51.96	18,890,254	+0.08(+0.15%)
Jul 21, 2017	51.96	52.22	51.79	51.88	17,907,584	-0.28(-0.54%)
Jul 20, 2017	52.36	52.69	52.14	52.16	17,844,006	-0.27(-0.51%)
Jul 19, 2017	52.78	52.95	52.27	52.43	16,140,982	-0.15(-0.28%)
Jul 18, 2017	52.22	52.74	52.05	52.58	20,311,652	+0.05(+0.09%)
Jul 17, 2017	52.47	52.74	52.21	52.53	22,261,532	+0.09(+0.16%)
Jul 14, 2017		52.61	51.50	52.44	26,389,422	-0.24(-0.45%)
Jul 13, 2017	52.78	52.89	52.42	52.68	25,625,650	+0.08(+0.15%)
Jul 12, 2017	52.47	52.82	52.30	52.60	21,477,424	+0.08(+0.15%)
Jul 11, 2017	53.06	53.11	52.35	52.52	21,799,368	-0.65(-1.23%)
Jul 10, 2017	53.20	53.48	53.01	53.17	16,047,518	-0.20(-0.38%)
Jul 07, 2017	53.47	53.68	53.00	53.38	18,747,004	+0.22(+0.41%)
Jul 06, 2017	53.80	54.05	53.11	53.16	22,847,836	-0.64(-1.20%)
Jul 05, 2017	53.71	54.02	53.41	53.80	22,623,662	+0.15(+0.28%)
Jul 03, 2017	52.85	54.16	52.85	53.65	20,977,862	+1.08(+2.06%)
Jun 30, 2017	53.10	53.12	52.44	52.57	20,135,830	-0.08(-0.15%)
Jun 29, 2017	53.17	53.25	52.08	52.65	51,941,948	+1.41(+2.76%)
Jun 28, 2017	51.09	51.37	50.71	51.23	30,499,764	+0.75(+1.48%)
Jun 27, 2017	50.49	50.98	50.31	50.49	20,883,020	+0.35(+0.71%)
Jun 26, 2017	49.95	50.40	49.68	50.13	19,055,732	+0.29(+0.58%)
Jun 23, 2017	50.34	50.45	49.64	49.84	20,858,884	-0.17(-0.33%)
Jun 22, 2017	50.01	50.23	49.79	50.01	14,427,940	-0.17(-0.33%)
Jun 21, 2017	50.21	50.51	49.99	50.17	17,216,966	-0.06(-0.13%)
Jun 20, 2017	50.55	50.63	50.23	50.23	15,474,115	-0.45(-0.88%)
Jun 19, 2017	50.62	51.00	50.51	50.68	16,873,892	+0.46(+0.92%)
Jun 16, 2017	50.43	50.49	50.08	50.22	24,872,364	-0.16(-0.33%)
Jun 15, 2017	50.55	51.04	50.26	50.38	19,225,664	-0.49(-0.96%)
Jun 14, 2017	50.50	51.03	49.91	50.87	26,450,364	+0.02(+0.05%)
Jun 13, 2017	51.00	51.29	50.57	50.85	23,852,534	+0.29(+0.58%)
Jun 12, 2017	50.71	51.41	50.36	50.56	34,915,548	-0.10(-0.20%)
Jun 09, 2017	50.18	50.89	49.92	50.66	40,061,628	+0.97(+1.96%)
Jun 08, 2017		50.16	48.51	49.68	32,980,482	+1.05(+2.15%)
Jun 07, 2017	48.11	48.91	48.03	48.64	20,427,330	+0.68(+1.43%)
Jun 06, 2017	47.70	48.08	47.51	47.95	13,694,147	-0.19(-0.39%)
Jun 05, 2017	47.98	48.55	47.92	48.14	12,754,002	+0.11(+0.23%)
Jun 02, 2017	47.42	48.42	47.40	48.03	17,358,050	+0.02(+0.05%)
Jun 01, 2017	47.86	48.02	47.29	48.01	17,712,148	+0.42(+0.89%)
May 31, 2017	48.41	48.42	47.06	47.58	29,453,206	-0.86(-1.78%)
May 30, 2017	48.57	48.78	48.35	48.45	16,034,989	-0.34(-0.69%)
May 26, 2017	48.63	48.99	48.46	48.79	13,804,329	+0.09(+0.19%)
May 25, 2017	48.93	49.27	48.56	48.69	17,006,456	-0.25(-0.51%)
May 24, 2017	48.61	49.08	48.47	48.94	20,524,912	+0.44(+0.91%)
May 23, 2017	48.02	48.69	47.73	48.50	15,793,977	+0.51(+1.06%)
May 22, 2017	48.27	48.38	47.73	47.99	14,938,458	-0.03(-0.07%)
May 19, 2017	47.48	48.55	47.35	48.03	25,784,240	+0.80(+1.70%)
May 18, 2017	46.95	47.63	46.45	47.22	31,986,594	+0.08(+0.17%)
May 17, 2017	49.12	48.70	46.90	47.14	42,300,132	-1.97(-4.02%)
May 16, 2017	48.33	49.19	48.25	49.12	26,968,852	+0.84(+1.74%)
May 15, 2017	48.12	48.50	48.02	48.28	18,872,888	+0.28(+0.57%)
May 12, 2017	47.44	48.03	47.33	48.00	19,583,974	+0.29(+0.61%)
May 11, 2017	47.36	47.88	47.10	47.71	20,755,520	+0.26(+0.55%)
May 10, 2017	47.24	47.66	47.16	47.45	14,767,028	+0.11(+0.23%)
May 09, 2017	47.67	47.98	47.22	47.34	16,765,683	-0.21(-0.45%)
May 08, 2017	47.28	47.73	47.25	47.55	10,761,030	+0.20(+0.43%)
May 05, 2017	47.55	47.62	47.24	47.35	14,610,903	+0.02(+0.05%)
May 04, 2017	47.71	47.90	47.23	47.33	18,460,098	-0.02(-0.05%)
May 03, 2017	46.77	47.42	46.61	47.35	16,330,949	+0.42(+0.89%)
May 02, 2017	46.73	46.94	46.32	46.93	14,594,844	+0.20(+0.42%)
May 01, 2017	46.68	47.21	46.50	46.74	16,382,028	+0.27(+0.58%)
Apr 28, 2017	46.66	46.82	46.41	46.47	15,161,511	-0.21(-0.45%)
Apr 27, 2017	47.14	47.15	46.32	46.68	17,844,230	-0.43(-0.92%)
Apr 26, 2017	47.07	47.58	47.00	47.11	20,484,150	-0.09(-0.18%)
Apr 25, 2017	47.10	47.65	47.03	47.20	27,545,578	+0.60(+1.30%)
Apr 24, 2017	46.39	46.81	46.31	46.60	31,125,728	+1.35(+2.98%)
Apr 21, 2017	45.77	45.81	45.18	45.25	19,461,088	-0.54(-1.18%)
Apr 20, 2017	45.60	45.98	45.11	45.79	21,779,232	+0.53(+1.18%)
Apr 19, 2017	46.13	46.33	45.15	45.26	23,093,888	-0.54(-1.18%)
Apr 18, 2017	45.92	46.16	45.52	45.80	21,546,614	-0.45(-0.97%)
Apr 17, 2017	45.75	46.30	45.41	46.24	18,696,172	+0.74(+1.64%)
Apr 13, 2017	45.70	46.82	45.22	45.50	40,545,608	-0.37(-0.80%)
Apr 12, 2017	46.32	46.35	45.68	45.87	19,409,318	-0.41(-0.88%)
Apr 11, 2017	46.00	46.29	45.53	46.27	19,450,086	-0.20(-0.42%)
Apr 10, 2017	46.53	47.02	46.24	46.47	15,431,133	-0.12(-0.25%)
Apr 07, 2017	46.51	46.94	46.45	46.59	17,156,588	-0.36(-0.77%)
Apr 06, 2017	46.60	47.22	46.26	46.95	17,609,090	+0.24(+0.50%)
Apr 05, 2017	47.43	47.83	46.67	46.71	25,887,188	-0.07(-0.15%)
Apr 04, 2017	46.48	47.00	46.41	46.78	12,431,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.