Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.308	2.308	2.243	2.276	153,348	-0.01(-0.57%)
Mar 30, 2021	2.204	2.295	2.159	2.289	98,875	+0.11(+5.07%)
Mar 29, 2021	2.269	2.269	2.178	2.178	71,356	-0.08(-3.46%)
Mar 26, 2021	2.243	2.302	2.217	2.256	158,549	+0.05(+2.06%)
Mar 25, 2021	2.217	2.263	2.107	2.211	131,841	+0.02(+0.89%)
Mar 24, 2021	2.178	2.308	2.125	2.191	126,731	+0.05(+2.43%)
Mar 23, 2021	2.165	2.211	2.048	2.139	181,126	+0.00(+0.00%)
Mar 22, 2021	2.276	2.276	2.139	2.139	140,761	-0.14(-6.00%)
Mar 19, 2021	2.243	2.302	2.211	2.276	126,408	+0.08(+3.55%)
Mar 18, 2021	2.302	2.341	2.113	2.198	222,255	-0.16(-6.63%)
Mar 17, 2021	2.276	2.373	2.276	2.354	79,845	+0.03(+1.12%)
Mar 16, 2021	2.380	2.380	2.282	2.328	98,089	-0.04(-1.65%)
Mar 15, 2021	2.373	2.379	2.302	2.367	169,961	+0.02(+0.83%)
Mar 12, 2021	2.445	2.471	2.243	2.347	234,671	-0.07(-2.96%)
Mar 11, 2021	2.341	2.426	2.198	2.419	419,086	+0.14(+6.29%)
Mar 10, 2021	2.237	2.347	2.185	2.276	389,036	+0.12(+5.74%)
Mar 09, 2021	2.074	2.478	2.042	2.152	1,029,180	+0.10(+5.08%)
Mar 08, 2021	1.977	2.061	1.938	2.048	732,919	+0.09(+4.65%)
Mar 05, 2021	1.983	1.983	1.899	1.957	208,989	+0.02(+1.01%)
Mar 04, 2021	1.905	1.951	1.899	1.938	178,111	+0.00(+0.00%)
Mar 03, 2021	1.970	1.970	1.931	1.938	148,711	-0.01(-0.67%)
Mar 02, 2021	1.977	1.977	1.931	1.951	83,671	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.