Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.34	24.93	24.34	24.85	41,168	+0.52(+2.15%)
Mar 30, 2023	25.04	25.05	24.21	24.33	13,537	-0.55(-2.22%)
Mar 29, 2023	24.64	24.90	24.42	24.88	23,038	+0.46(+1.87%)
Mar 28, 2023	24.34	24.73	24.26	24.43	22,696	+0.14(+0.59%)
Mar 27, 2023	24.22	24.50	24.05	24.28	29,525	+0.35(+1.47%)
Mar 24, 2023	23.65	24.04	23.46	23.93	24,250	+0.07(+0.28%)
Mar 23, 2023	25.17	25.34	23.35	23.86	26,974	-1.11(-4.43%)
Mar 22, 2023	25.56	25.73	24.91	24.97	27,833	-0.60(-2.35%)
Mar 21, 2023	24.48	25.85	24.48	25.57	40,946	+1.78(+7.49%)
Mar 20, 2023	24.08	24.53	23.22	23.79	51,644	-0.21(-0.87%)
Mar 17, 2023	24.94	24.94	23.96	24.00	158,097	-1.27(-5.02%)
Mar 16, 2023	24.46	25.76	24.22	25.26	40,938	+0.26(+1.03%)
Mar 15, 2023	24.63	26.03	24.02	25.01	46,377	-0.50(-1.98%)
Mar 14, 2023	26.49	26.49	24.82	25.51	71,028	+0.04(+0.15%)
Mar 13, 2023	25.96	26.57	25.34	25.47	59,601	-1.01(-3.81%)
Mar 10, 2023	27.71	27.75	26.08	26.48	50,780	-1.43(-5.12%)
Mar 09, 2023	29.07	29.07	27.86	27.91	42,258	-1.10(-3.78%)
Mar 08, 2023	29.14	29.45	28.74	29.01	40,186	-0.11(-0.39%)
Mar 07, 2023	29.73	29.73	28.69	29.12	50,733	-0.43(-1.45%)
Mar 06, 2023	30.43	30.43	29.17	29.55	88,290	-0.78(-2.58%)
Mar 03, 2023	29.92	30.42	29.65	30.33	26,580	+0.52(+1.76%)
Mar 02, 2023	29.78	29.93	29.27	29.81	32,633	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.