Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.04	13.35	13.04	13.14	83,693	+0.10(+0.75%)
Mar 30, 2015	13.10	13.16	12.94	13.04	86,736	-0.03(-0.20%)
Mar 27, 2015	12.63	13.19	12.28	13.07	207,920	+0.40(+3.16%)
Mar 26, 2015	13.26	13.81	12.59	12.67	435,115	-0.65(-4.88%)
Mar 25, 2015	14.07	14.07	13.27	13.32	273,826	-0.75(-5.32%)
Mar 24, 2015	13.97	14.11	13.59	14.07	51,596	+0.05(+0.38%)
Mar 23, 2015	13.70	14.08	13.69	14.01	128,183	+0.28(+2.01%)
Mar 20, 2015	13.51	14.11	13.51	13.74	138,071	+0.31(+2.32%)
Mar 19, 2015	13.37	13.69	13.35	13.42	135,385	+0.04(+0.27%)
Mar 18, 2015	13.50	13.67	13.30	13.39	112,130	-0.12(-0.86%)
Mar 17, 2015	13.80	14.16	13.49	13.51	170,312	-0.07(-0.52%)
Mar 16, 2015	13.66	13.74	13.11	13.58	212,249	-0.27(-1.93%)
Mar 13, 2015	13.15	13.97	12.99	13.84	201,913	+0.05(+0.39%)
Mar 12, 2015	13.41	13.92	13.41	13.79	198,429	+0.38(+2.86%)
Mar 11, 2015	13.19	13.45	12.77	13.41	144,908	+0.19(+1.41%)
Mar 10, 2015	13.55	13.59	12.51	13.22	500,045	-1.17(-8.11%)
Mar 09, 2015	13.92	14.56	13.92	14.39	201,653	+0.46(+3.33%)
Mar 06, 2015	13.83	14.18	13.83	13.92	67,062	-0.04(-0.26%)
Mar 05, 2015	14.06	14.13	13.90	13.96	62,833	-0.07(-0.51%)
Mar 04, 2015	14.07	14.18	13.83	14.03	88,627	-0.07(-0.50%)
Mar 03, 2015	13.87	14.38	13.86	14.10	237,092	+0.23(+1.67%)
Mar 02, 2015	13.85	13.99	13.78	13.87	133,665	-0.02(-0.13%)
Feb 27, 2015	14.08	14.37	13.85	13.89	78,992	-0.24(-1.70%)
Feb 26, 2015	14.23	14.23	14.07	14.13	53,465	-0.12(-0.81%)
Feb 25, 2015	14.38	14.49	14.19	14.24	46,858	-0.16(-1.11%)
Feb 24, 2015	14.50	14.69	14.32	14.40	85,264	-0.12(-0.86%)
Feb 23, 2015	14.33	14.53	14.00	14.53	73,886	+0.16(+1.11%)
Feb 20, 2015	14.59	14.69	14.19	14.37	70,262	-0.20(-1.34%)
Feb 19, 2015	14.31	14.74	14.31	14.56	78,855	+0.18(+1.24%)
Feb 18, 2015	14.22	14.64	14.21	14.39	103,356	+0.14(+1.00%)
Feb 17, 2015	14.21	14.57	14.21	14.24	163,344	+0.11(+0.76%)
Feb 13, 2015	13.29	14.14	14.14	14.14	325,303	+0.85(+6.43%)
Feb 12, 2015	13.43	13.49	13.26	13.28	100,959	-0.04(-0.33%)
Feb 11, 2015	13.74	13.75	13.26	13.33	291,439	-0.22(-1.64%)
Feb 10, 2015	13.55	13.79	13.33	13.55	104,295	+0.08(+0.59%)
Feb 09, 2015	13.67	13.67	13.34	13.47	126,002	-0.33(-2.39%)
Feb 06, 2015	13.88	14.00	13.67	13.80	65,252	-0.05(-0.39%)
Feb 05, 2015	13.60	14.01	13.60	13.85	60,199	+0.31(+2.30%)
Feb 04, 2015	13.78	13.83	13.50	13.54	51,575	-0.24(-1.74%)
Feb 03, 2015	13.16	13.82	13.09	13.78	89,997	+0.75(+5.74%)
Feb 02, 2015	13.04	13.11	12.76	13.03	63,549	+0.10(+0.76%)
Jan 30, 2015	13.14	13.33	12.93	12.94	210,724	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.94	13.25	48,039	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,930	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,537	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.26	13.34	57,823	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,868	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,300	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.67	13.85	79,929	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.66	98,059	-0.26(-1.85%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,163	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,624	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.07	83,121	+0.41(+3.00%)
Jan 13, 2015	13.55	13.67	13.27	13.66	137,539	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,818	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,066	-0.11(-0.77%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,060	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,593	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,351	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,256	-0.12(-0.91%)
Jan 02, 2015	14.12	14.48	13.66	13.69	147,601	-0.38(-2.72%)
Dec 31, 2014	13.77	14.07	14.07	14.07	327,774	+0.28(+2.07%)
Dec 30, 2014	13.84	14.12	13.42	13.79	180,805	-0.12(-0.90%)
Dec 29, 2014	13.95	14.12	13.45	13.91	171,974	-0.11(-0.76%)
Dec 26, 2014	14.30	14.36	13.76	14.02	140,376	-0.24(-1.68%)
Dec 24, 2014	13.89	14.26	14.26	14.26	60,095	+0.33(+2.36%)
Dec 23, 2014	13.94	14.22	13.83	13.93	164,769	-0.02(-0.13%)
Dec 22, 2014	13.96	14.03	13.62	13.95	193,301	+0.05(+0.38%)
Dec 19, 2014	14.07	14.24	13.64	13.90	315,264	-0.23(-1.64%)
Dec 18, 2014	13.40	14.16	12.96	14.13	211,096	+1.05(+8.03%)
Dec 17, 2014	12.04	13.08	11.97	13.08	141,539	+1.01(+8.33%)
Dec 16, 2014	11.76	12.34	11.59	12.07	153,787	+0.27(+2.26%)
Dec 15, 2014	11.58	11.88	11.23	11.80	260,723	+0.22(+1.92%)
Dec 12, 2014	11.57	11.69	11.44	11.58	98,139	-0.13(-1.14%)
Dec 11, 2014	12.02	12.15	11.67	11.72	82,788	-0.30(-2.52%)
Dec 10, 2014	11.90	12.11	11.83	12.02	179,867	+0.11(+0.90%)
Dec 09, 2014	11.67	11.94	11.35	11.91	171,129	+0.07(+0.60%)
Dec 08, 2014	12.03	12.04	11.75	11.84	207,808	-0.26(-2.13%)
Dec 05, 2014	11.90	12.23	11.90	12.10	72,457	+0.21(+1.80%)
Dec 04, 2014	11.99	12.00	11.74	11.88	155,450	-0.17(-1.40%)
Dec 03, 2014	12.36	12.45	11.93	12.05	191,337	-0.32(-2.59%)
Dec 02, 2014	12.42	12.55	12.21	12.37	192,705	-0.06(-0.50%)
Dec 01, 2014	12.74	12.74	12.24	12.44	255,216	+0.37(+3.02%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,701	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,911	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,048	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,027	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,061	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,684	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,943	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,911	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,051	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,068	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,232	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,414	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,040	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,366	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,525	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,534	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,148	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.980	10.04	237,118	-0.40(-3.84%)
Nov 03, 2014	10.58	10.77	10.06	10.44	531,395	+0.06(+0.60%)
Oct 31, 2014	11.23	11.57	9.935	10.38	3,144,514	-5.64(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.02	117,944	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,455	+0.16(+1.01%)
Oct 28, 2014	15.21	15.79	15.13	15.78	140,649	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.13	136,482	-0.27(-1.74%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,915	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.77	87,494	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,386	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,931	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,368	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,952	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,176	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,622	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,456	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,494	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.93	15.07	148,048	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,355	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,313	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.78	90,834	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,153	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,822	-0.23(-1.44%)
Oct 02, 2014	15.77	16.19	15.72	16.06	101,214	+0.25(+1.58%)
Oct 01, 2014	16.02	16.18	15.68	15.81	123,574	-0.17(-1.06%)
Sep 30, 2014	15.92	16.11	15.68	15.98	98,717	+0.09(+0.56%)
Sep 29, 2014	15.78	16.02	15.72	15.89	87,234	-0.06(-0.39%)
Sep 26, 2014	15.95	16.22	15.80	15.95	135,659	+0.01(+0.06%)
Sep 25, 2014	16.10	16.25	15.62	15.94	112,619	-0.20(-1.21%)
Sep 24, 2014	15.81	16.20	15.74	16.14	99,516	+0.30(+1.91%)
Sep 23, 2014	16.20	16.26	15.80	15.84	105,173	-0.42(-2.57%)
Sep 22, 2014	16.43	16.43	16.10	16.26	79,360	-0.30(-1.83%)
Sep 19, 2014	16.91	16.99	16.36	16.56	165,562	-0.31(-1.85%)
Sep 18, 2014	16.94	17.21	16.71	16.87	157,045	+0.03(+0.16%)
Sep 17, 2014	16.75	16.91	16.56	16.84	146,078	+0.05(+0.32%)
Sep 16, 2014	17.02	17.04	16.43	16.79	372,142	-0.28(-1.62%)
Sep 15, 2014	16.87	17.45	16.87	17.07	310,372	+0.24(+1.43%)
Sep 12, 2014	16.32	16.91	16.32	16.83	228,249	+0.55(+3.39%)
Sep 11, 2014	15.90	16.35	15.87	16.27	121,459	+0.39(+2.47%)
Sep 10, 2014	15.46	15.95	15.42	15.88	98,020	+0.48(+3.12%)
Sep 09, 2014	15.49	15.51	15.16	15.40	109,258	-0.15(-0.97%)
Sep 08, 2014	15.66	15.69	15.37	15.55	95,446	-0.24(-1.52%)
Sep 05, 2014	15.63	16.29	15.61	15.79	157,896	+0.32(+2.07%)
Sep 04, 2014	15.39	15.50	15.36	15.47	119,961	+0.16(+1.05%)
Sep 03, 2014	15.45	15.52	15.10	15.31	273,526	-0.12(-0.75%)
Sep 02, 2014	15.15	15.53	15.09	15.43	109,355	+0.29(+1.94%)
Aug 29, 2014	14.88	15.13	15.13	15.13	69,868	+0.31(+2.10%)
Aug 28, 2014	14.72	14.97	14.72	14.82	50,165	+0.09(+0.60%)
Aug 27, 2014	15.01	15.01	14.67	14.73	144,069	-0.22(-1.49%)
Aug 26, 2014	14.90	15.14	14.86	14.96	84,152	+0.05(+0.36%)
Aug 25, 2014	14.92	15.12	14.92	14.90	50,338	+0.04(+0.24%)
Aug 22, 2014	15.08	15.13	14.79	14.87	87,091	-0.27(-1.76%)
Aug 21, 2014	14.97	15.31	14.74	15.13	57,486	+0.14(+0.95%)
Aug 20, 2014	15.07	15.18	14.88	14.99	73,393	-0.11(-0.71%)
Aug 19, 2014	15.39	15.39	15.05	15.10	100,137	-0.26(-1.68%)
Aug 18, 2014	15.12	15.36	15.08	15.36	123,409	+0.32(+2.13%)
Aug 15, 2014	15.21	15.64	14.82	15.04	159,795	-0.08(-0.53%)
Aug 14, 2014	14.72	15.29	14.72	15.12	221,828	+0.45(+3.03%)
Aug 13, 2014	14.37	14.70	14.23	14.67	147,735	+0.31(+2.17%)
Aug 12, 2014	14.65	14.80	14.21	14.36	160,224	-0.34(-2.30%)
Aug 11, 2014	14.39	14.96	14.20	14.70	197,570	+0.32(+2.23%)
Aug 08, 2014	14.36	14.52	14.23	14.38	85,601	-0.04(-0.25%)
Aug 07, 2014	14.61	14.87	14.23	14.41	106,992	-0.20(-1.34%)
Aug 06, 2014	14.12	14.72	14.12	14.61	211,684	+0.49(+3.47%)
Aug 05, 2014	13.96	14.24	13.95	14.12	152,029	+0.05(+0.38%)
Aug 04, 2014	14.04	14.26	13.99	14.07	188,544	+0.04(+0.25%)
Aug 01, 2014	14.47	14.47	13.87	14.03	496,973	-0.45(-3.07%)
Jul 31, 2014	14.14	14.53	13.80	14.48	634,852	+0.22(+1.56%)
Jul 30, 2014	13.78	14.34	13.70	14.25	196,869	+0.54(+3.96%)
Jul 29, 2014	13.69	13.83	13.58	13.71	99,134	+0.05(+0.39%)
Jul 28, 2014	13.80	13.94	13.64	13.66	88,894	-0.15(-1.10%)
Jul 25, 2014	13.96	14.01	13.64	13.81	95,365	-0.23(-1.65%)
Jul 24, 2014	14.20	14.33	13.88	14.04	97,059	-0.14(-1.00%)
Jul 23, 2014	13.98	14.49	13.98	14.18	139,481	+0.22(+1.59%)
Jul 22, 2014	13.75	14.13	13.70	13.96	175,876	+0.23(+1.69%)
Jul 21, 2014	13.37	13.83	13.22	13.73	122,375	+0.25(+1.85%)
Jul 18, 2014	13.28	13.53	13.15	13.48	182,538	+0.16(+1.20%)
Jul 17, 2014	13.59	13.62	13.29	13.32	108,228	-0.33(-2.41%)
Jul 16, 2014	13.31	13.68	13.27	13.65	154,394	+0.37(+2.82%)
Jul 15, 2014	13.45	13.62	13.24	13.27	139,768	-0.16(-1.19%)
Jul 14, 2014	13.55	13.60	13.39	13.43	103,329	+0.00(+0.00%)
Jul 11, 2014	13.42	13.59	13.13	13.43	303,051	-0.04(-0.26%)
Jul 10, 2014	13.46	13.57	13.37	13.47	229,282	-0.23(-1.69%)
Jul 09, 2014	13.85	14.05	13.58	13.70	139,719	-0.12(-0.90%)
Jul 08, 2014	14.45	14.50	13.65	13.83	259,084	-0.70(-4.84%)
Jul 07, 2014	15.08	15.08	14.25	14.53	213,502	-0.61(-4.06%)
Jul 03, 2014	15.22	15.14	15.14	15.14	181,972	-0.02(-0.12%)
Jul 02, 2014	14.25	15.34	14.25	15.16	315,292	+0.85(+5.91%)
Jul 01, 2014	13.75	14.40	13.75	14.32	142,884	+0.54(+3.94%)
Jun 30, 2014	13.42	13.91	13.34	13.77	179,779	+0.36(+2.65%)
Jun 27, 2014	13.42	13.75	13.41	13.42	683,632	-0.11(-0.79%)
Jun 26, 2014	13.58	13.64	13.24	13.52	115,491	-0.01(-0.07%)
Jun 25, 2014	13.58	13.78	13.42	13.53	116,484	-0.14(-1.04%)
Jun 24, 2014	13.38	13.91	13.36	13.67	160,301	+0.30(+2.26%)
Jun 23, 2014	13.52	13.67	13.34	13.37	110,796	-0.08(-0.60%)
Jun 20, 2014	13.43	13.53	13.34	13.45	193,567	+0.04(+0.33%)
Jun 19, 2014	13.67	13.67	13.27	13.41	144,671	-0.19(-1.38%)
Jun 18, 2014	13.67	13.72	13.41	13.59	157,085	-0.02(-0.13%)
Jun 17, 2014	13.42	13.65	13.22	13.61	424,324	+0.15(+1.12%)
Jun 16, 2014	12.87	13.59	12.86	13.46	344,926	+0.56(+4.35%)
Jun 13, 2014	12.86	12.95	12.69	12.90	265,130	+0.07(+0.56%)
Jun 12, 2014	12.81	12.88	12.71	12.83	114,313	+0.05(+0.42%)
Jun 11, 2014	12.64	12.84	12.55	12.78	191,492	+0.04(+0.35%)
Jun 10, 2014	12.89	12.90	12.69	12.73	123,828	-0.05(-0.42%)
Jun 06, 2014	12.90	13.02	12.75	12.78	100,290	-0.04(-0.28%)
Jun 05, 2014	12.66	12.85	12.57	12.82	138,978	+0.25(+1.98%)
Jun 04, 2014	12.73	12.84	12.55	12.57	85,392	-0.26(-2.01%)
Jun 03, 2014	12.78	12.96	12.77	12.83	112,149	-0.08(-0.62%)
Jun 02, 2014	12.76	12.94	12.63	12.91	154,049	+0.10(+0.76%)
May 30, 2014	12.66	12.82	12.60	12.81	131,157	+0.09(+0.70%)
May 29, 2014	12.96	12.99	12.57	12.72	233,657	-0.07(-0.56%)
May 28, 2014	12.64	12.91	12.56	12.79	199,982	+0.15(+1.20%)
May 27, 2014	12.73	12.99	12.59	12.64	153,576	+0.07(+0.57%)
May 23, 2014	12.64	12.57	12.57	12.57	100,309	-0.05(-0.42%)
May 22, 2014	12.55	12.80	12.45	12.62	69,750	+0.07(+0.57%)
May 21, 2014	12.65	12.72	12.54	12.55	50,288	+0.00(+0.00%)
May 20, 2014	12.86	12.93	12.53	12.55	102,408	-0.31(-2.42%)
May 19, 2014	12.54	12.93	12.49	12.86	105,865	+0.34(+2.70%)
May 16, 2014	12.82	12.89	12.40	12.53	156,254	-0.36(-2.76%)
May 15, 2014	12.99	13.06	12.78	12.88	128,063	-0.21(-1.63%)
May 14, 2014	13.34	13.34	12.94	13.10	426,360	-0.21(-1.61%)
May 13, 2014	13.24	13.50	13.03	13.31	179,888	+0.12(+0.88%)
May 12, 2014	13.01	13.35	13.01	13.19	178,827	+0.20(+1.51%)
May 09, 2014	12.65	13.09	12.61	13.00	300,233	+0.30(+2.38%)
May 08, 2014	12.87	12.94	12.61	12.69	181,512	-0.19(-1.45%)
May 07, 2014	13.06	13.18	12.56	12.88	343,742	-0.18(-1.36%)
May 06, 2014	13.35	13.52	12.94	13.06	220,265	-0.28(-2.07%)
May 05, 2014	13.48	13.53	13.13	13.34	259,922	-0.04(-0.27%)
May 02, 2014	13.62	13.72	13.16	13.37	355,533	-0.25(-1.83%)
May 01, 2014	13.81	14.13	13.40	13.62	523,180	-0.04(-0.26%)
Apr 30, 2014	15.13	15.13	13.16	13.66	1,437,045	-6.02(-30.59%)
Apr 29, 2014	19.98	20.04	19.53	19.67	58,186	-0.19(-0.94%)
Apr 28, 2014	19.66	19.96	19.58	19.86	93,316	+0.25(+1.27%)
Apr 25, 2014	19.51	19.79	19.15	19.61	76,450	+0.09(+0.46%)
Apr 24, 2014	20.09	20.21	19.44	19.52	68,472	-0.47(-2.36%)
Apr 23, 2014	19.94	20.25	19.69	19.99	110,588	+0.07(+0.36%)
Apr 22, 2014	19.59	19.97	19.48	19.92	185,634	+0.34(+1.73%)
Apr 21, 2014	19.52	19.62	19.32	19.59	54,748	+0.04(+0.23%)
Apr 17, 2014	19.57	19.54	19.54	19.54	102,780	-0.03(-0.14%)
Apr 16, 2014	19.58	19.70	19.47	19.57	128,685	+0.18(+0.92%)
Apr 15, 2014	19.66	19.76	19.17	19.39	169,620	-0.15(-0.77%)
Apr 14, 2014	19.48	19.65	19.29	19.54	104,107	+0.12(+0.64%)
Apr 11, 2014	19.37	19.62	19.26	19.42	84,289	-0.12(-0.64%)
Apr 10, 2014	20.18	20.27	19.42	19.54	121,083	-0.59(-2.92%)
Apr 09, 2014	20.53	20.55	20.03	20.13	111,958	-0.28(-1.35%)
Apr 08, 2014	20.25	20.73	20.25	20.40	79,139	+0.16(+0.79%)
Apr 07, 2014	20.83	20.88	20.03	20.24	75,667	-0.63(-3.03%)
Apr 04, 2014	21.54	21.54	20.83	20.88	152,889	-0.48(-2.25%)
Apr 03, 2014	21.37	21.51	21.21	21.36	456,240	+0.09(+0.42%)
Apr 02, 2014	21.61	21.71	21.22	21.27	209,834	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.