Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.34	24.93	24.34	24.85	41,168	+0.52(+2.15%)
Mar 30, 2023	25.04	25.05	24.21	24.33	13,537	-0.55(-2.22%)
Mar 29, 2023	24.64	24.90	24.42	24.88	23,038	+0.46(+1.87%)
Mar 28, 2023	24.34	24.73	24.26	24.43	22,696	+0.14(+0.59%)
Mar 27, 2023	24.22	24.50	24.05	24.28	29,525	+0.35(+1.47%)
Mar 24, 2023	23.65	24.04	23.46	23.93	24,250	+0.07(+0.28%)
Mar 23, 2023	25.17	25.34	23.35	23.86	26,974	-1.11(-4.43%)
Mar 22, 2023	25.56	25.73	24.91	24.97	27,833	-0.60(-2.35%)
Mar 21, 2023	24.48	25.85	24.48	25.57	40,946	+1.78(+7.49%)
Mar 20, 2023	24.08	24.53	23.22	23.79	51,644	-0.21(-0.87%)
Mar 17, 2023	24.94	24.94	23.96	24.00	158,097	-1.27(-5.02%)
Mar 16, 2023	24.46	25.76	24.22	25.26	40,938	+0.26(+1.03%)
Mar 15, 2023	24.63	26.03	24.02	25.01	46,377	-0.50(-1.98%)
Mar 14, 2023	26.49	26.49	24.82	25.51	71,028	+0.04(+0.15%)
Mar 13, 2023	25.96	26.57	25.34	25.47	59,601	-1.01(-3.81%)
Mar 10, 2023	27.71	27.75	26.08	26.48	50,780	-1.43(-5.12%)
Mar 09, 2023	29.07	29.07	27.86	27.91	42,258	-1.10(-3.78%)
Mar 08, 2023	29.14	29.45	28.74	29.01	40,186	-0.11(-0.39%)
Mar 07, 2023	29.73	29.73	28.69	29.12	50,733	-0.43(-1.45%)
Mar 06, 2023	30.43	30.43	29.17	29.55	88,290	-0.78(-2.58%)
Mar 03, 2023	29.92	30.42	29.65	30.33	26,580	+0.52(+1.76%)
Mar 02, 2023	29.78	29.93	29.27	29.81	32,633	-0.25(-0.82%)
Mar 01, 2023	30.46	30.56	29.97	30.06	39,118	+0.03(+0.10%)
Feb 28, 2023	30.32	30.88	29.92	30.03	80,875	-0.18(-0.60%)
Feb 27, 2023	30.48	30.59	30.14	30.21	26,854	-0.05(-0.16%)
Feb 24, 2023	30.01	30.42	29.84	30.26	19,098	-0.22(-0.72%)
Feb 23, 2023	30.24	30.58	29.88	30.48	44,653	+0.49(+1.62%)
Feb 22, 2023	30.73	30.73	29.77	29.99	47,061	-0.57(-1.87%)
Feb 21, 2023	31.20	31.82	30.45	30.56	41,398	-1.19(-3.75%)
Feb 17, 2023	32.14	32.20	31.68	31.75	69,266	-0.28(-0.88%)
Feb 16, 2023	31.96	32.38	31.72	32.03	60,917	-0.08(-0.24%)
Feb 15, 2023	31.80	32.34	31.42	32.11	59,869	+0.27(+0.86%)
Feb 14, 2023	31.16	31.96	31.06	31.84	37,700	+0.53(+1.69%)
Feb 13, 2023	31.13	31.37	30.85	31.31	84,155	+0.30(+0.97%)
Feb 10, 2023	32.48	32.84	30.76	31.01	62,106	-1.51(-4.65%)
Feb 09, 2023	35.37	36.20	32.21	32.52	225,316	-2.21(-6.36%)
Feb 08, 2023	34.74	35.07	34.20	34.73	33,748	+0.00(+0.00%)
Feb 07, 2023	34.00	34.88	33.43	34.73	34,417	+0.24(+0.68%)
Feb 06, 2023	35.30	35.30	34.21	34.49	18,163	-1.24(-3.46%)
Feb 03, 2023	34.52	36.19	34.31	35.73	33,447	+0.76(+2.19%)
Feb 02, 2023	34.95	35.07	34.45	34.96	29,854	+0.99(+2.92%)
Feb 01, 2023	32.28	34.29	31.91	33.97	181,187	+1.41(+4.32%)
Jan 31, 2023	31.78	33.05	31.78	32.56	59,389	+0.77(+2.44%)
Jan 30, 2023	31.69	32.17	31.60	31.79	10,086	-0.09(-0.30%)
Jan 27, 2023	31.48	32.02	31.13	31.88	16,566	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,750	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.49	31.37	24,696	+0.57(+1.84%)
Jan 24, 2023	31.02	31.44	30.79	30.81	11,263	-0.54(-1.72%)
Jan 23, 2023	31.16	31.70	31.16	31.35	23,508	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,241	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,214	-0.45(-1.47%)
Jan 18, 2023	31.00	31.09	30.39	30.74	19,921	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.23	30.72	66,083	+0.24(+0.77%)
Jan 13, 2023	29.97	30.60	29.66	30.49	15,558	+0.27(+0.91%)
Jan 12, 2023	30.21	30.38	29.92	30.21	18,878	+0.24(+0.79%)
Jan 11, 2023	29.84	30.16	29.68	29.98	11,047	+0.44(+1.50%)
Jan 10, 2023	28.59	29.82	28.07	29.53	45,982	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.48	36,775	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,210	+0.95(+3.50%)
Jan 05, 2023	28.11	28.31	27.02	27.23	37,133	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,734	+0.70(+2.56%)
Jan 03, 2023	26.65	27.79	26.64	27.33	30,229	+0.82(+3.10%)
Dec 30, 2022	26.24	26.96	26.24	26.51	20,039	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,640	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,711	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,054	-0.16(-0.61%)
Dec 23, 2022	25.63	26.33	25.59	26.14	14,759	+0.60(+2.37%)
Dec 22, 2022	25.77	25.77	25.04	25.54	22,590	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.26	25.92	44,485	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.41	25.71	25,772	-0.99(-3.71%)
Dec 19, 2022	27.43	27.43	26.56	26.70	37,790	-0.92(-3.32%)
Dec 16, 2022	27.46	27.76	26.59	27.62	97,607	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,220	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,977	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,481	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,545	+0.12(+0.44%)
Dec 09, 2022	27.67	28.10	27.41	27.60	26,265	-0.06(-0.20%)
Dec 08, 2022	27.60	28.04	27.52	27.65	21,122	-0.08(-0.27%)
Dec 07, 2022	28.12	28.14	27.70	27.73	15,522	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,065	+0.16(+0.57%)
Dec 05, 2022	28.31	28.55	28.03	28.19	30,168	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,888	-0.20(-0.69%)
Dec 01, 2022	28.22	29.09	27.97	28.63	25,327	+0.83(+2.99%)
Nov 30, 2022	27.42	28.16	26.77	27.80	59,789	+0.56(+2.05%)
Nov 29, 2022	27.59	27.86	26.93	27.24	27,770	-0.36(-1.30%)
Nov 28, 2022	27.56	27.73	27.47	27.60	21,623	-0.10(-0.37%)
Nov 25, 2022	27.51	27.98	27.51	27.70	10,679	+0.25(+0.89%)
Nov 23, 2022	27.83	27.92	27.18	27.46	24,000	-0.23(-0.82%)
Nov 22, 2022	27.50	28.06	27.50	27.68	36,227	+0.32(+1.17%)
Nov 21, 2022	26.92	27.49	26.92	27.36	24,866	+0.19(+0.69%)
Nov 18, 2022	27.55	28.37	26.68	27.17	39,916	+0.20(+0.73%)
Nov 17, 2022	26.82	27.02	26.47	26.98	83,129	+0.02(+0.07%)
Nov 16, 2022	27.39	27.67	26.85	26.96	19,077	-0.59(-2.14%)
Nov 15, 2022	28.12	28.62	27.45	27.55	24,159	+0.04(+0.14%)
Nov 14, 2022	28.70	29.09	27.42	27.51	53,039	-1.57(-5.40%)
Nov 11, 2022	30.05	30.27	28.93	29.08	36,245	-0.72(-2.41%)
Nov 10, 2022	29.34	30.30	29.34	29.80	47,133	+1.78(+6.34%)
Nov 09, 2022	27.91	28.35	27.82	28.02	26,770	-0.17(-0.60%)
Nov 08, 2022	26.99	28.47	26.87	28.19	64,324	+1.24(+4.61%)
Nov 07, 2022	26.73	27.51	26.63	26.95	29,635	+0.07(+0.28%)
Nov 04, 2022	27.36	27.56	26.45	26.88	27,264	-0.22(-0.83%)
Nov 03, 2022	26.68	27.77	26.62	27.10	34,124	-0.45(-1.63%)
Nov 02, 2022	31.44	31.44	25.97	27.55	123,117	-4.70(-14.58%)
Nov 01, 2022	31.68	32.25	31.59	32.25	55,951	+0.51(+1.62%)
Oct 31, 2022	31.26	32.01	31.26	31.73	32,436	+0.48(+1.52%)
Oct 28, 2022	31.01	31.75	30.51	31.26	34,946	+0.29(+0.94%)
Oct 27, 2022	29.90	31.10	29.90	30.97	29,898	+1.15(+3.85%)
Oct 26, 2022	29.06	30.06	28.92	29.82	23,767	+0.65(+2.24%)
Oct 25, 2022	28.19	29.28	28.19	29.16	23,285	+1.28(+4.59%)
Oct 24, 2022	27.51	28.02	27.10	27.88	28,189	+0.40(+1.46%)
Oct 21, 2022	26.45	27.49	26.16	27.48	23,394	+1.20(+4.55%)
Oct 20, 2022	26.44	26.71	26.09	26.29	18,674	-0.43(-1.61%)
Oct 19, 2022	27.38	27.38	26.26	26.72	27,765	-0.96(-3.48%)
Oct 18, 2022	27.73	28.06	27.10	27.68	25,200	+0.44(+1.61%)
Oct 17, 2022	27.22	27.34	26.75	27.24	49,247	+0.49(+1.82%)
Oct 14, 2022	27.67	27.67	26.63	26.75	20,686	-0.66(-2.42%)
Oct 13, 2022	26.10	27.75	26.04	27.42	52,729	+0.97(+3.67%)
Oct 12, 2022	25.62	26.61	25.62	26.45	46,266	+0.17(+0.64%)
Oct 11, 2022	26.13	26.54	25.95	26.28	36,531	-0.06(-0.21%)
Oct 10, 2022	26.94	27.08	26.27	26.33	25,000	-0.37(-1.40%)
Oct 07, 2022	27.10	27.11	26.53	26.71	35,304	-0.50(-1.85%)
Oct 06, 2022	27.69	27.69	27.04	27.21	57,506	-0.48(-1.72%)
Oct 05, 2022	27.58	28.03	27.37	27.69	38,942	-0.41(-1.46%)
Oct 04, 2022	27.02	28.44	27.02	28.10	45,408	+1.36(+5.10%)
Oct 03, 2022	26.41	27.18	26.41	26.74	29,050	+0.53(+2.03%)
Sep 30, 2022	25.99	26.54	25.99	26.20	26,839	+0.01(+0.04%)
Sep 29, 2022	26.74	26.74	25.90	26.19	22,861	-0.96(-3.54%)
Sep 28, 2022	26.62	27.35	26.62	27.16	21,294	+0.67(+2.54%)
Sep 27, 2022	26.64	26.91	26.02	26.48	20,745	-0.07(-0.28%)
Sep 26, 2022	27.10	27.43	26.38	26.56	22,345	-0.78(-2.84%)
Sep 23, 2022	27.45	27.71	26.53	27.33	35,004	-0.49(-1.75%)
Sep 22, 2022	28.40	28.42	27.74	27.82	39,325	-1.34(-4.58%)
Sep 21, 2022	29.72	30.18	29.07	29.16	30,767	-0.53(-1.79%)
Sep 20, 2022	29.90	29.95	29.07	29.69	33,249	-0.32(-1.06%)
Sep 19, 2022	28.97	30.02	28.97	30.01	28,994	+1.02(+3.51%)
Sep 16, 2022	29.18	29.57	28.25	28.99	114,788	-0.52(-1.77%)
Sep 15, 2022	29.55	30.17	29.36	29.51	29,325	-0.36(-1.22%)
Sep 14, 2022	31.30	31.30	29.73	29.88	30,418	-1.19(-3.82%)
Sep 13, 2022	31.65	31.78	30.85	31.06	42,621	-1.08(-3.37%)
Sep 12, 2022	32.07	32.66	31.76	32.15	20,897	+0.15(+0.47%)
Sep 09, 2022	30.94	32.00	30.86	32.00	50,940	+1.06(+3.41%)
Sep 08, 2022	31.15	31.15	30.56	30.94	17,634	-0.46(-1.46%)
Sep 07, 2022	31.28	31.81	31.21	31.40	21,555	+0.33(+1.05%)
Sep 06, 2022	31.16	31.63	30.17	31.07	44,685	-0.24(-0.78%)
Sep 02, 2022	31.19	31.42	30.45	31.31	42,581	+0.61(+1.98%)
Sep 01, 2022	31.32	31.32	30.40	30.71	57,437	-0.78(-2.46%)
Aug 31, 2022	32.35	32.35	31.02	31.48	34,343	-0.92(-2.83%)
Aug 30, 2022	32.98	32.98	32.23	32.40	36,112	-0.87(-2.61%)
Aug 29, 2022	33.92	33.94	32.79	33.27	63,117	-1.05(-3.05%)
Aug 26, 2022	35.63	35.63	34.10	34.31	31,903	-1.08(-3.06%)
Aug 25, 2022	35.14	35.87	35.14	35.40	43,099	+0.16(+0.45%)
Aug 24, 2022	35.11	35.31	34.93	35.24	15,054	+0.19(+0.53%)
Aug 23, 2022	34.81	35.29	34.81	35.05	23,144	-0.10(-0.29%)
Aug 22, 2022	35.44	35.44	34.71	35.15	22,661	-0.48(-1.35%)
Aug 19, 2022	35.80	36.25	35.58	35.64	62,566	-0.52(-1.44%)
Aug 18, 2022	35.62	36.59	35.50	36.16	35,334	+0.44(+1.22%)
Aug 17, 2022	36.71	37.01	35.06	35.72	45,172	-1.21(-3.26%)
Aug 16, 2022	36.14	37.08	35.60	36.93	106,013	+0.95(+2.63%)
Aug 15, 2022	35.73	36.23	35.36	35.98	44,803	+0.25(+0.70%)
Aug 12, 2022	35.71	36.07	35.07	35.73	79,982	+0.24(+0.68%)
Aug 11, 2022	36.32	36.69	35.06	35.49	39,737	-0.46(-1.29%)
Aug 10, 2022	35.78	36.41	35.18	35.95	104,254	+0.73(+2.08%)
Aug 09, 2022	35.84	35.94	34.74	35.22	129,598	-1.08(-2.96%)
Aug 08, 2022	36.36	37.42	35.91	36.30	62,400	-0.04(-0.10%)
Aug 05, 2022	38.01	38.16	36.32	36.33	49,739	-1.76(-4.62%)
Aug 04, 2022	38.14	38.82	37.72	38.09	35,622	-0.13(-0.34%)
Aug 03, 2022	38.52	38.52	37.60	38.22	29,909	+0.25(+0.66%)
Aug 02, 2022	38.09	38.64	37.67	37.97	50,059	-0.29(-0.75%)
Aug 01, 2022	37.80	38.39	37.17	38.26	50,101	+0.25(+0.66%)
Jul 29, 2022	37.31	38.07	36.57	38.01	30,701	+0.98(+2.65%)
Jul 28, 2022	36.74	37.25	36.72	37.03	17,408	-0.28(-0.75%)
Jul 27, 2022	36.70	37.47	36.43	37.31	15,393	+1.07(+2.94%)
Jul 26, 2022	37.11	37.17	36.17	36.24	21,919	-0.85(-2.30%)
Jul 25, 2022	37.09	37.44	37.03	37.09	11,402	+0.13(+0.35%)
Jul 22, 2022	37.38	37.45	36.66	36.96	21,674	-0.43(-1.14%)
Jul 21, 2022	37.19	37.51	36.87	37.39	10,524	+0.20(+0.55%)
Jul 20, 2022	37.14	37.33	36.62	37.19	15,586	-0.11(-0.30%)
Jul 19, 2022	36.80	37.73	36.60	37.30	29,116	+0.65(+1.77%)
Jul 18, 2022	37.69	37.69	36.38	36.65	14,280	-0.17(-0.45%)
Jul 15, 2022	36.41	37.25	35.99	36.81	34,547	+1.34(+3.79%)
Jul 14, 2022	34.74	35.68	34.74	35.47	21,838	+0.25(+0.71%)
Jul 13, 2022	35.47	35.83	34.78	35.22	18,451	-0.39(-1.09%)
Jul 12, 2022	33.84	36.26	33.84	35.61	25,627	+1.21(+3.50%)
Jul 11, 2022	34.99	35.00	33.91	34.40	14,420	-0.75(-2.14%)
Jul 08, 2022	35.82	35.85	34.81	35.15	16,529	-0.19(-0.52%)
Jul 07, 2022	35.19	35.58	34.97	35.34	21,925	+0.45(+1.30%)
Jul 06, 2022	36.52	37.38	34.38	34.89	21,735	-1.61(-4.42%)
Jul 05, 2022	35.94	36.61	35.55	36.50	19,796	+0.02(+0.05%)
Jul 01, 2022	34.41	36.95	34.41	36.48	43,672	+1.84(+5.30%)
Jun 30, 2022	34.55	35.00	34.32	34.64	26,531	-0.62(-1.76%)
Jun 29, 2022	35.97	35.97	34.86	35.27	13,701	-0.58(-1.63%)
Jun 28, 2022	36.55	36.98	35.67	35.85	15,839	-0.58(-1.60%)
Jun 27, 2022	36.88	36.88	36.04	36.43	15,554	+0.05(+0.13%)
Jun 24, 2022	35.82	37.11	35.82	36.39	99,764	+0.81(+2.27%)
Jun 23, 2022	35.36	35.67	34.90	35.58	17,234	+0.32(+0.92%)
Jun 22, 2022	34.84	35.41	34.81	35.26	16,464	+0.02(+0.05%)
Jun 21, 2022	36.78	36.93	35.05	35.24	41,177	-1.52(-4.14%)
Jun 17, 2022	35.26	36.89	35.22	36.76	76,750	+1.81(+5.17%)
Jun 16, 2022	36.45	36.45	34.61	34.95	35,433	-2.13(-5.75%)
Jun 15, 2022	36.98	38.01	36.98	37.08	37,938	+0.31(+0.83%)
Jun 14, 2022	36.30	36.94	35.88	36.78	23,969	+0.41(+1.12%)
Jun 13, 2022	37.34	38.13	36.20	36.37	30,436	-1.96(-5.10%)
Jun 10, 2022	39.59	39.59	38.01	38.33	26,546	-1.78(-4.44%)
Jun 09, 2022	40.18	40.93	39.75	40.11	26,905	-0.65(-1.59%)
Jun 08, 2022	42.27	42.28	40.57	40.75	29,294	-2.00(-4.68%)
Jun 07, 2022	42.46	42.92	42.44	42.76	14,950	-0.36(-0.84%)
Jun 06, 2022	43.80	44.37	42.98	43.12	22,078	-0.57(-1.32%)
Jun 03, 2022	44.59	44.59	43.69	43.69	14,557	-1.21(-2.68%)
Jun 02, 2022	44.26	45.70	43.92	44.90	32,090	+0.95(+2.17%)
Jun 01, 2022	44.09	44.22	42.81	43.94	46,717	-0.17(-0.38%)
May 31, 2022	43.51	44.72	43.14	44.11	86,535	+0.20(+0.46%)
May 27, 2022	43.71	44.09	43.28	43.91	17,968	+0.48(+1.11%)
May 26, 2022	42.35	43.77	42.35	43.42	24,575	+1.09(+2.58%)
May 25, 2022	41.14	42.41	40.98	42.33	38,256	+0.75(+1.81%)
May 24, 2022	41.44	41.66	40.02	41.58	79,303	-0.46(-1.10%)
May 23, 2022	41.10	42.29	40.97	42.04	35,686	+1.34(+3.28%)
May 20, 2022	40.27	40.90	39.46	40.71	53,455	+0.84(+2.10%)
May 19, 2022	39.22	40.06	39.22	39.87	41,666	+0.08(+0.21%)
May 18, 2022	40.23	40.23	39.28	39.79	54,164	-0.77(-1.91%)
May 17, 2022	40.64	41.19	40.46	40.56	59,682	+0.52(+1.29%)
May 16, 2022	39.72	40.31	39.10	40.04	32,692	+0.33(+0.83%)
May 13, 2022	39.75	40.27	39.04	39.71	79,169	+0.69(+1.77%)
May 12, 2022	39.61	39.61	38.39	39.02	54,297	-0.87(-2.17%)
May 11, 2022	40.82	40.93	39.79	39.89	39,493	-0.56(-1.39%)
May 10, 2022	42.12	42.62	39.71	40.45	59,486	-1.67(-3.96%)
May 09, 2022	42.17	42.64	41.45	42.12	66,585	-0.44(-1.04%)
May 06, 2022	44.35	45.40	41.73	42.56	50,598	-1.86(-4.19%)
May 05, 2022	44.07	44.72	43.13	44.42	96,834	+0.77(+1.77%)
May 04, 2022	41.45	43.84	41.44	43.65	66,267	+1.99(+4.78%)
May 03, 2022	40.26	41.90	40.26	41.66	26,707	+1.16(+2.87%)
May 02, 2022	39.70	40.53	39.57	40.50	40,246	+0.85(+2.14%)
Apr 29, 2022	40.60	41.27	39.47	39.65	35,703	-1.10(-2.69%)
Apr 28, 2022	40.22	40.87	38.51	40.74	69,293	+1.06(+2.67%)
Apr 27, 2022	40.18	40.18	39.34	39.69	43,036	-0.26(-0.65%)
Apr 26, 2022	41.39	41.39	39.76	39.94	59,078	-1.98(-4.72%)
Apr 25, 2022	41.22	42.27	40.57	41.92	36,684	+0.22(+0.53%)
Apr 22, 2022	42.43	42.43	41.25	41.70	43,337	-0.56(-1.33%)
Apr 21, 2022	44.91	44.91	42.07	42.26	64,896	-2.65(-5.91%)
Apr 20, 2022	45.15	45.83	44.68	44.92	31,665	+0.09(+0.21%)
Apr 19, 2022	44.35	45.31	44.35	44.82	28,387	+0.76(+1.74%)
Apr 18, 2022	43.76	44.46	43.66	44.06	43,360	-0.13(-0.29%)
Apr 14, 2022	44.50	45.04	44.00	44.19	64,001	+0.01(+0.02%)
Apr 13, 2022	43.71	44.74	43.71	44.18	42,224	+0.46(+1.05%)
Apr 12, 2022	44.08	44.41	43.59	43.72	25,972	+0.01(+0.02%)
Apr 11, 2022	43.48	44.43	43.19	43.71	65,227	+0.38(+0.87%)
Apr 08, 2022	42.75	43.97	42.75	43.33	24,118	+0.44(+1.03%)
Apr 07, 2022	43.62	43.62	42.24	42.89	20,327	-0.63(-1.44%)
Apr 06, 2022	43.28	43.96	42.63	43.52	51,751	-0.05(-0.11%)
Apr 05, 2022	44.01	44.22	43.36	43.56	27,308	-0.29(-0.67%)
Apr 04, 2022	44.80	44.80	43.81	43.86	39,427	-0.82(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.