Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.98	22.26	21.66	21.95	225,031	+0.09(+0.41%)
Mar 28, 2014	22.21	22.44	21.58	21.86	166,228	-0.26(-1.17%)
Mar 27, 2014	23.06	23.06	21.92	22.12	150,393	-0.90(-3.91%)
Mar 26, 2014	23.99	23.99	22.61	23.02	212,050	-0.82(-3.44%)
Mar 25, 2014	23.15	23.97	23.01	23.84	214,323	+0.88(+3.84%)
Mar 24, 2014	23.16	23.18	22.52	22.96	119,750	-0.32(-1.38%)
Mar 21, 2014	23.36	23.36	22.62	23.28	225,560	+0.13(+0.58%)
Mar 20, 2014	23.11	23.35	22.04	23.15	219,350	+0.09(+0.39%)
Mar 19, 2014	23.43	23.43	22.87	23.06	100,625	-0.37(-1.60%)
Mar 18, 2014	22.48	23.69	22.48	23.43	141,211	+1.11(+4.99%)
Mar 17, 2014	22.06	22.58	21.81	22.32	123,891	+0.55(+2.54%)
Mar 14, 2014	22.53	23.23	21.16	21.77	566,670	-0.77(-3.40%)
Mar 13, 2014	25.06	25.06	22.24	22.53	1,138,479	-2.47(-9.90%)
Mar 12, 2014	25.86	26.64	24.07	25.01	489,428	-1.55(-5.83%)
Mar 11, 2014	27.18	27.44	26.33	26.56	114,212	-0.45(-1.65%)
Mar 10, 2014	27.10	27.29	26.87	27.00	81,180	-0.04(-0.16%)
Mar 07, 2014	27.21	27.27	26.83	27.05	65,645	+0.07(+0.26%)
Mar 06, 2014	27.10	27.25	26.69	26.97	123,859	+0.03(+0.10%)
Mar 05, 2014	25.73	27.22	25.73	26.95	210,291	+1.31(+5.10%)
Mar 04, 2014	27.10	27.10	25.62	25.64	457,576	-1.15(-4.29%)
Mar 03, 2014	26.71	26.87	26.59	26.79	93,506	-0.08(-0.30%)
Feb 28, 2014	26.99	27.25	26.75	26.87	145,059	-0.04(-0.17%)
Feb 27, 2014	27.85	28.06	26.79	26.91	255,140	-0.86(-3.11%)
Feb 26, 2014	28.43	28.43	27.66	27.78	133,786	-0.55(-1.95%)
Feb 25, 2014	28.34	28.95	28.32	28.33	109,028	-0.06(-0.22%)
Feb 24, 2014	28.68	28.88	28.05	28.39	234,472	-0.19(-0.65%)
Feb 21, 2014	28.31	29.50	28.04	28.58	98,215	+0.34(+1.20%)
Feb 20, 2014	29.87	29.87	26.55	28.24	599,833	-1.64(-5.48%)
Feb 19, 2014	30.00	30.76	29.65	29.88	63,743	-0.31(-1.03%)
Feb 18, 2014	29.76	30.21	29.20	30.19	25,379	+0.49(+1.65%)
Feb 14, 2014	29.94	29.70	29.70	29.70	61,219	-0.24(-0.80%)
Feb 13, 2014	29.14	30.38	29.14	29.94	49,080	+0.28(+0.93%)
Feb 12, 2014	29.87	30.13	29.41	29.66	89,702	-0.08(-0.27%)
Feb 11, 2014	29.76	30.42	29.62	29.74	51,036	+0.10(+0.33%)
Feb 10, 2014	29.87	29.87	29.03	29.65	38,888	-0.10(-0.33%)
Feb 07, 2014	29.02	30.05	28.84	29.74	58,771	+0.74(+2.55%)
Feb 06, 2014	28.28	29.09	27.53	29.00	80,928	+0.92(+3.26%)
Feb 05, 2014	28.52	28.84	27.49	28.09	105,649	-0.54(-1.90%)
Feb 04, 2014	28.91	28.93	28.19	28.63	73,260	-0.05(-0.19%)
Feb 03, 2014	29.64	29.81	28.24	28.68	81,774	-0.90(-3.04%)
Jan 31, 2014	29.24	29.74	29.07	29.58	80,210	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.59	29.73	135,196	+0.45(+1.55%)
Jan 29, 2014	29.92	30.37	28.97	29.28	130,021	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.04	30.27	221,961	+0.07(+0.24%)
Jan 27, 2014	30.20	30.50	29.81	30.20	100,282	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,545	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,098	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.19	62,734	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.36	30.86	75,995	+0.04(+0.14%)
Jan 17, 2014	30.60	30.82	30.82	30.82	105,027	+0.18(+0.58%)
Jan 16, 2014	30.93	31.17	30.58	30.64	60,142	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,896	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,354	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,326	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.99	209,108	+0.08(+0.25%)
Jan 09, 2014	31.61	32.00	31.25	31.91	83,115	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.59	163,588	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,548	+0.77(+2.55%)
Jan 06, 2014	30.66	31.10	29.97	30.34	148,690	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.32	30.54	114,431	+1.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.