Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.34	15.38	15.00	15.07	71,190	-0.05(-0.35%)
Mar 30, 2016	15.09	15.18	14.89	15.13	60,828	+0.08(+0.53%)
Mar 29, 2016	14.67	15.22	14.54	15.05	73,588	+0.31(+2.09%)
Mar 28, 2016	14.72	14.94	14.59	14.74	68,276	+0.02(+0.12%)
Mar 24, 2016	14.59	14.72	14.72	14.72	46,995	+0.10(+0.66%)
Mar 23, 2016	14.91	15.06	14.61	14.62	59,606	-0.31(-2.06%)
Mar 22, 2016	14.83	15.09	14.82	14.93	62,582	+0.01(+0.06%)
Mar 21, 2016	14.99	15.13	14.88	14.92	47,733	-0.14(-0.94%)
Mar 18, 2016	15.02	15.24	14.89	15.06	137,904	+0.11(+0.71%)
Mar 17, 2016	14.32	15.06	14.32	14.96	72,558	+0.55(+3.85%)
Mar 16, 2016	14.11	14.56	14.11	14.40	61,447	+0.21(+1.49%)
Mar 15, 2016	14.37	14.54	14.14	14.19	96,020	-0.33(-2.30%)
Mar 14, 2016	14.18	14.61	14.09	14.53	72,981	+0.34(+2.42%)
Mar 11, 2016	13.96	14.18	13.70	14.18	101,006	+0.26(+1.90%)
Mar 10, 2016	13.93	14.09	13.79	13.92	100,437	+0.00(+0.00%)
Mar 09, 2016	14.09	14.26	13.61	13.92	110,917	-0.06(-0.44%)
Mar 08, 2016	14.52	14.63	13.93	13.98	100,689	-0.66(-4.51%)
Mar 07, 2016	14.50	14.85	14.24	14.64	86,302	+0.03(+0.18%)
Mar 04, 2016	14.31	14.66	14.17	14.61	88,250	+0.33(+2.34%)
Mar 03, 2016	14.25	14.41	14.02	14.28	68,887	+0.07(+0.50%)
Mar 02, 2016	13.91	14.24	13.71	14.21	84,862	+0.22(+1.57%)
Mar 01, 2016	13.63	14.06	13.47	13.99	121,664	+0.51(+3.79%)
Feb 29, 2016	13.39	13.63	13.16	13.48	161,029	+0.09(+0.66%)
Feb 26, 2016	12.74	13.43	12.74	13.39	92,548	+0.74(+5.85%)
Feb 25, 2016	12.52	12.74	12.32	12.65	60,284	+0.11(+0.84%)
Feb 24, 2016	12.15	12.83	12.00	12.54	85,524	+0.24(+1.93%)
Feb 23, 2016	12.23	12.41	12.16	12.31	64,863	+0.02(+0.14%)
Feb 22, 2016	12.44	12.54	12.25	12.29	62,270	-0.03(-0.22%)
Feb 19, 2016	12.10	12.34	11.95	12.32	89,713	+0.19(+1.60%)
Feb 18, 2016	12.04	12.19	11.93	12.12	52,379	+0.07(+0.58%)
Feb 17, 2016	11.94	12.20	11.89	12.05	96,032	+0.19(+1.56%)
Feb 16, 2016	11.54	11.99	11.50	11.87	62,313	+0.48(+4.26%)
Feb 12, 2016	11.30	11.38	11.38	11.38	94,104	+0.24(+2.13%)
Feb 11, 2016	10.84	11.26	10.70	11.14	69,523	+0.09(+0.80%)
Feb 10, 2016	11.17	11.58	11.00	11.06	90,683	-0.04(-0.32%)
Feb 09, 2016	10.70	11.32	10.70	11.09	204,864	+0.46(+4.31%)
Feb 08, 2016	10.51	10.67	10.37	10.63	214,137	+0.04(+0.42%)
Feb 05, 2016	10.60	10.74	10.56	10.59	119,016	-0.04(-0.41%)
Feb 04, 2016	10.47	10.90	10.47	10.63	32,504	+0.11(+1.09%)
Feb 03, 2016	11.00	11.00	10.41	10.52	118,506	-0.44(-4.02%)
Feb 02, 2016	11.35	11.35	10.91	10.96	102,561	-0.51(-4.46%)
Feb 01, 2016	11.44	11.54	10.98	11.47	99,708	-0.21(-1.81%)
Jan 29, 2016	11.23	11.88	11.00	11.68	189,564	+0.16(+1.38%)
Jan 28, 2016	12.24	12.24	11.29	11.52	155,093	-0.62(-5.08%)
Jan 27, 2016	12.23	12.28	11.88	12.14	76,960	-0.04(-0.29%)
Jan 26, 2016	12.08	12.19	11.99	12.17	65,679	+0.19(+1.54%)
Jan 25, 2016	12.09	12.10	11.91	11.99	71,311	-0.12(-1.02%)
Jan 22, 2016	12.09	12.28	11.96	12.11	57,948	+0.21(+1.78%)
Jan 21, 2016	11.66	12.10	11.56	11.90	98,198	+0.26(+2.19%)
Jan 20, 2016	11.21	11.84	10.89	11.65	92,716	+0.22(+1.93%)
Jan 19, 2016	11.76	11.76	11.15	11.43	134,098	-0.15(-1.29%)
Jan 15, 2016	11.71	11.58	11.58	11.58	71,742	-0.41(-3.38%)
Jan 14, 2016	12.17	12.24	11.51	11.98	90,777	-0.11(-0.95%)
Jan 13, 2016	12.52	12.54	11.96	12.10	184,032	-0.42(-3.38%)
Jan 12, 2016	12.48	12.62	12.17	12.52	121,258	+0.18(+1.43%)
Jan 11, 2016	12.34	12.41	12.19	12.34	84,450	+0.04(+0.29%)
Jan 08, 2016	12.57	12.58	12.24	12.31	91,366	-0.20(-1.62%)
Jan 07, 2016	12.60	12.71	12.37	12.51	64,164	-0.34(-2.67%)
Jan 06, 2016	12.71	12.97	12.71	12.85	56,768	-0.06(-0.48%)
Jan 05, 2016	13.03	13.03	12.72	12.91	73,145	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.