Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.38	45.01	44.19	44.73	61,999	+0.52(+1.19%)
Mar 30, 2022	44.36	44.81	43.78	44.20	49,096	-0.48(-1.07%)
Mar 29, 2022	43.88	44.87	43.88	44.68	33,168	+1.17(+2.69%)
Mar 28, 2022	43.36	43.66	42.54	43.51	30,735	-0.07(-0.17%)
Mar 25, 2022	43.32	43.78	43.32	43.59	29,757	+0.28(+0.64%)
Mar 24, 2022	43.17	43.35	42.78	43.31	17,863	+0.38(+0.88%)
Mar 23, 2022	43.59	43.59	42.86	42.93	41,610	-0.66(-1.52%)
Mar 22, 2022	42.23	44.02	42.23	43.59	33,380	+1.33(+3.14%)
Mar 21, 2022	43.11	43.11	41.89	42.27	27,141	-0.56(-1.31%)
Mar 18, 2022	41.92	43.03	41.83	42.83	97,065	+0.77(+1.84%)
Mar 17, 2022	41.96	42.08	41.15	42.06	36,462	-0.26(-0.61%)
Mar 16, 2022	41.83	43.02	41.54	42.31	40,336	+0.87(+2.09%)
Mar 15, 2022	41.16	42.52	40.91	41.45	53,033	+0.17(+0.42%)
Mar 14, 2022	41.01	42.22	40.62	41.27	57,640	+0.45(+1.11%)
Mar 11, 2022	41.99	41.99	40.70	40.82	54,393	-0.42(-1.03%)
Mar 10, 2022	43.02	43.30	40.95	41.25	65,305	-2.80(-6.36%)
Mar 09, 2022	43.55	44.75	43.54	44.05	68,773	+1.42(+3.33%)
Mar 08, 2022	43.25	44.27	42.37	42.63	75,432	-0.99(-2.26%)
Mar 07, 2022	45.51	45.51	43.01	43.61	64,307	-1.92(-4.23%)
Mar 04, 2022	47.09	47.36	45.02	45.54	54,702	-2.34(-4.89%)
Mar 03, 2022	47.47	48.15	47.15	47.88	64,566	+0.41(+0.87%)
Mar 02, 2022	46.07	47.54	45.68	47.46	64,087	+1.30(+2.81%)
Mar 01, 2022	46.77	48.02	45.59	46.16	70,718	-1.11(-2.34%)
Feb 28, 2022	47.44	48.13	46.73	47.27	39,744	-0.99(-2.06%)
Feb 25, 2022	46.04	48.82	46.72	48.26	32,342	+2.31(+5.03%)
Feb 24, 2022	45.72	46.51	44.88	45.95	61,039	-1.22(-2.58%)
Feb 23, 2022	48.46	48.99	47.12	47.17	57,366	-1.15(-2.38%)
Feb 22, 2022	49.15	49.69	47.85	48.32	29,692	-0.50(-1.02%)
Feb 18, 2022				48.82	0	+0.71(+1.48%)
Feb 17, 2022	49.38	49.43	48.07	48.10	32,022	-1.27(-2.58%)
Feb 16, 2022	49.49	50.00	48.74	49.38	33,621	-0.12(-0.24%)
Feb 15, 2022	49.00	50.06	48.55	49.49	50,998	+1.03(+2.14%)
Feb 14, 2022	48.16	48.71	47.60	48.46	37,182	+0.96(+2.02%)
Feb 11, 2022	48.94	49.26	46.13	47.50	102,172	-1.85(-3.75%)
Feb 10, 2022	50.09	52.15	48.99	49.35	75,480	+1.71(+3.59%)
Feb 09, 2022	47.31	48.03	46.83	47.64	65,465	+0.90(+1.92%)
Feb 08, 2022	46.24	47.25	45.96	46.74	40,003	+0.45(+0.97%)
Feb 07, 2022	45.36	46.68	45.33	46.29	29,885	+0.93(+2.06%)
Feb 04, 2022	45.21	45.55	44.80	45.36	37,084	+0.16(+0.34%)
Feb 03, 2022	45.71		44.94	45.20	54,789	-0.66(-1.44%)
Feb 02, 2022	47.09	47.79	45.60	45.86	48,925	-1.17(-2.49%)
Feb 01, 2022	46.69	47.25	45.91	47.03	49,291	+0.55(+1.18%)
Jan 31, 2022	44.83	46.64		46.48	65,817	+1.84(+4.12%)
Jan 28, 2022	45.13	45.34	43.50	44.64	67,305	-0.59(-1.30%)
Jan 27, 2022	47.11	47.37	44.86	45.23	44,910	-1.53(-3.27%)
Jan 26, 2022	48.06	48.82	46.66	46.76	33,264	-0.95(-2.00%)
Jan 25, 2022	46.57	48.27	45.80	47.71	36,079	+1.03(+2.20%)
Jan 24, 2022	45.85	47.68	44.50	46.68	71,967	+0.13(+0.28%)
Jan 21, 2022	46.78	47.64	46.12	46.55	56,857	-0.45(-0.95%)
Jan 20, 2022	47.81	49.74	47.00	47.00	52,482	-0.71(-1.50%)
Jan 19, 2022	48.38	48.51	47.17	47.72	40,118	-0.52(-1.08%)
Jan 18, 2022	49.29	49.29	48.02	48.24	32,238	-1.60(-3.22%)
Jan 14, 2022				49.84	0	-0.83(-1.64%)
Jan 13, 2022	49.91	51.54	49.73	50.68	26,564	+0.91(+1.82%)
Jan 12, 2022	50.33	50.66	49.77	49.77	42,400	-0.52(-1.04%)
Jan 11, 2022	50.22	50.62	49.87	50.29	24,279	-0.11(-0.22%)
Jan 10, 2022	51.05	51.05	49.73	50.40	22,664	-0.77(-1.50%)
Jan 07, 2022	51.82	52.52	51.05	51.17	23,707	-0.67(-1.29%)
Jan 06, 2022	50.74	52.13	49.57	51.84	32,624	+0.92(+1.80%)
Jan 05, 2022	51.66	52.64	50.79	50.92	62,472	-0.87(-1.68%)
Jan 04, 2022	52.65	52.83	51.47	51.79	36,334	-0.77(-1.46%)
Jan 03, 2022	52.88	53.64	52.33	52.56	35,246	-0.05(-0.10%)
Dec 31, 2021	51.64	52.91	51.55	52.62	67,643	+0.87(+1.68%)
Dec 30, 2021	53.13	53.32	51.75	51.75	26,085	-1.47(-2.75%)
Dec 29, 2021	53.40	53.73	52.75	53.21	34,006	+0.04(+0.07%)
Dec 28, 2021	52.92	53.88	52.59	53.18	46,194	+0.31(+0.59%)
Dec 27, 2021	52.68	52.99	51.85	52.86	49,386	+0.49(+0.93%)
Dec 23, 2021	51.88	52.84	51.78	52.38	25,047	+0.50(+0.97%)
Dec 22, 2021	51.18	52.15	51.18	51.88	20,876	+0.64(+1.25%)
Dec 21, 2021	50.03	51.58	49.92	51.23	53,151	+2.23(+4.56%)
Dec 20, 2021	49.45	49.88	47.82	49.00	53,397	-0.73(-1.47%)
Dec 17, 2021	49.42	50.44	49.14	49.73	133,461	+0.11(+0.22%)
Dec 16, 2021	50.46	50.69	49.57	49.62	64,311	-0.27(-0.53%)
Dec 15, 2021	49.14	50.68	48.63	49.89	71,306	+0.34(+0.68%)
Dec 14, 2021	49.46	50.62	49.16	49.55	72,362	-0.16(-0.33%)
Dec 13, 2021	50.63	51.44	49.53	49.71	59,355	-1.36(-2.65%)
Dec 10, 2021	51.86	51.86	50.78	51.07	38,137	-0.86(-1.66%)
Dec 09, 2021	53.18	53.56	51.52	51.93	38,585	-1.47(-2.76%)
Dec 08, 2021	52.31	53.61	52.31	53.40	29,578	+0.72(+1.37%)
Dec 07, 2021	50.91	53.05	50.91	52.68	54,370	+1.85(+3.64%)
Dec 06, 2021	50.62	51.79	50.03	50.83	52,019	+0.54(+1.07%)
Dec 03, 2021	51.27	51.38	50.13	50.29	38,432	-1.08(-2.10%)
Dec 02, 2021	49.79	51.77	49.52	51.37	69,568	+1.65(+3.31%)
Dec 01, 2021	53.16	53.16	49.61	49.72	94,905	-2.07(-4.00%)
Nov 30, 2021	53.08	53.34	51.76	51.79	115,804	-1.51(-2.83%)
Nov 29, 2021	55.68	56.38	53.02	53.30	70,230	-1.84(-3.34%)
Nov 26, 2021	56.03	56.53	53.36	55.14	58,953	-1.90(-3.32%)
Nov 24, 2021	56.87	57.64	56.28	57.04	50,263	+0.47(+0.83%)
Nov 23, 2021	57.76	58.55	56.56	56.57	93,159	-0.66(-1.15%)
Nov 22, 2021	58.82	61.66	56.82	57.23	292,043	+1.19(+2.13%)
Nov 19, 2021	55.62	56.50	55.03	56.04	41,077	-0.27(-0.49%)
Nov 18, 2021	55.95	56.75	56.24	56.31	48,677	+0.22(+0.39%)
Nov 17, 2021	55.51	56.49	55.27	56.09	51,148	+0.24(+0.42%)
Nov 16, 2021	55.23	56.78	54.76	55.85	51,532	+0.64(+1.16%)
Nov 15, 2021	54.94	56.73	54.58	55.22	91,316	+1.22(+2.26%)
Nov 12, 2021	54.88	54.92	53.08	53.99	52,188	-0.75(-1.37%)
Nov 11, 2021	55.83	55.97	54.50	54.74	54,236	-0.69(-1.25%)
Nov 10, 2021	54.32			55.44	285,995	+0.41(+0.75%)
Nov 09, 2021	52.91	55.44	52.60	55.02	59,714	+2.17(+4.11%)
Nov 08, 2021	54.98	54.98	52.43	52.85	62,290	-1.41(-2.61%)
Nov 05, 2021	53.02	55.75	52.72	54.27	61,849	+1.55(+2.94%)
Nov 04, 2021	53.90	53.98	51.67	52.72	62,106	-0.68(-1.28%)
Nov 03, 2021	51.99	53.73	50.56	53.40	119,988	+5.06(+10.47%)
Nov 02, 2021	47.58	48.80	47.13	48.34	84,760	+0.87(+1.83%)
Nov 01, 2021	46.67	48.48	47.45	47.47	112,112	+0.88(+1.90%)
Oct 29, 2021	45.95	47.16	45.93	46.59	108,770	+0.33(+0.71%)
Oct 28, 2021	47.15	47.26	44.90	46.26	104,862	-0.38(-0.82%)
Oct 27, 2021	48.83	48.84	45.96	46.64	138,532	-2.65(-5.38%)
Oct 26, 2021	50.49		49.26	49.30	61,239	-1.64(-3.22%)
Oct 25, 2021	49.53	51.17	48.90	50.94	58,565	+1.54(+3.12%)
Oct 22, 2021	50.89	51.27	48.60	49.40	93,867	-1.38(-2.71%)
Oct 21, 2021	54.27	54.27	49.91	50.77	85,347	-2.77(-5.18%)
Oct 20, 2021	52.70	53.75	52.15	53.55	26,716	+0.82(+1.56%)
Oct 19, 2021	53.66	53.98	52.70	52.73	26,808	-0.42(-0.79%)
Oct 18, 2021	52.53	53.88	52.47	53.15	32,255	+0.38(+0.73%)
Oct 15, 2021	52.17	53.83	51.95	52.76	58,503	+1.81(+3.56%)
Oct 14, 2021	52.12	52.82	50.38	50.95	74,522	-0.48(-0.94%)
Oct 13, 2021	52.83	52.83	51.26	51.43	20,024	-1.24(-2.35%)
Oct 12, 2021	52.28	52.81	52.09	52.67	23,711	+0.47(+0.89%)
Oct 11, 2021	52.07	53.26	52.07	52.21	41,617	+0.70(+1.36%)
Oct 08, 2021	52.06	52.77	51.36	51.50	28,783	-1.35(-2.55%)
Oct 07, 2021	53.07	53.49	52.36	52.85	38,590	+0.49(+0.94%)
Oct 06, 2021	52.34	52.80	51.31	52.36	28,686	-0.41(-0.78%)
Oct 05, 2021	52.87	53.89	52.40	52.77	42,656	+0.32(+0.61%)
Oct 04, 2021	51.75	53.26	51.53	52.45	46,031	+0.48(+0.93%)
Oct 01, 2021	52.73	53.51	51.92	51.97	83,147	-1.09(-2.06%)
Sep 30, 2021	54.22	54.34	52.43	53.06	117,289	-0.52(-0.97%)
Sep 29, 2021	56.46	56.46	53.37	53.58	118,020	-3.66(-6.39%)
Sep 28, 2021	58.13	58.24	57.11	57.24	86,096	-0.85(-1.46%)
Sep 27, 2021	56.20	58.44	56.20	58.09	67,202	+2.10(+3.75%)
Sep 24, 2021	54.61	56.23	54.61	55.99	32,450	+0.98(+1.79%)
Sep 23, 2021	54.30	55.24	54.04	55.01	62,702	+1.24(+2.31%)
Sep 22, 2021	52.71	54.77	52.71	53.77	56,435	+1.65(+3.17%)
Sep 21, 2021	51.41	52.62	51.33	52.12	54,262	+0.97(+1.89%)
Sep 20, 2021	54.25	54.25	50.56	51.15	120,031	-4.33(-7.81%)
Sep 17, 2021	56.15	56.29	53.60	55.48	193,302	-0.41(-0.73%)
Sep 16, 2021	54.48	56.34	53.57	55.89	107,729	+1.19(+2.17%)
Sep 15, 2021	55.64	56.38	54.64	54.71	76,010	-0.66(-1.19%)
Sep 14, 2021	54.91	57.60	54.77	55.36	177,503	+0.83(+1.52%)
Sep 13, 2021	53.42	54.76	52.91	54.53	48,916	+1.71(+3.25%)
Sep 10, 2021	53.13	54.63	52.82	52.82	53,783	+0.16(+0.31%)
Sep 09, 2021	52.52	53.66	52.50	52.65	59,432	+0.06(+0.12%)
Sep 08, 2021	52.32	52.70	51.90	52.59	39,980	-0.10(-0.19%)
Sep 07, 2021	52.65	53.27	52.43	52.69	56,174	+0.05(+0.09%)
Sep 03, 2021	52.89	53.13	52.34	52.64	35,553	-0.58(-1.10%)
Sep 02, 2021	53.50	53.62	52.43	53.23	35,805	+0.04(+0.07%)
Sep 01, 2021	54.24	54.45	52.92	53.19	69,074	-1.01(-1.87%)
Aug 31, 2021	52.84	54.62	52.84	54.20	37,785	+1.09(+2.06%)
Aug 30, 2021	53.83	53.83	52.73	53.11	34,084	-0.54(-1.00%)
Aug 27, 2021	51.81	53.76	51.81	53.65	38,576	+1.78(+3.43%)
Aug 26, 2021	52.84	52.94	51.78	51.87	32,098	-0.79(-1.51%)
Aug 25, 2021	51.65	53.29	51.52	52.66	40,180	+1.01(+1.96%)
Aug 24, 2021	52.35	52.48	51.57	51.65	69,183	-0.38(-0.74%)
Aug 23, 2021	51.49	52.49	51.30	52.03	52,520	+0.63(+1.22%)
Aug 20, 2021	50.12	51.73	49.76	51.41	60,952	+1.41(+2.82%)
Aug 19, 2021	50.10	50.49	49.31	50.00	45,086	-0.60(-1.18%)
Aug 18, 2021	51.31	51.78	50.59	50.60	58,206	-0.74(-1.43%)
Aug 17, 2021	50.93	51.99	50.81	51.33	33,455	+0.21(+0.41%)
Aug 16, 2021	50.75	51.62	50.57	51.12	39,914	-0.05(-0.11%)
Aug 13, 2021	51.51	52.31	50.93	51.18	65,707	-0.30(-0.58%)
Aug 12, 2021	52.04	52.04	50.91	51.48	51,995	-0.37(-0.72%)
Aug 11, 2021	52.86	52.86	51.71	51.85	62,571	-0.61(-1.16%)
Aug 10, 2021	52.67	52.69	51.86	52.46	69,115	-0.25(-0.47%)
Aug 09, 2021	53.55	53.66	52.58	52.71	56,609	-0.81(-1.51%)
Aug 06, 2021	53.70	54.10	53.26	53.51	50,345	+0.69(+1.31%)
Aug 05, 2021	54.07	54.41	52.39	52.82	53,622	-1.03(-1.91%)
Aug 04, 2021	49.04	54.90	49.04	53.85	122,575	+5.30(+10.92%)
Aug 03, 2021	47.41	48.70	46.38	48.55	50,312	+1.52(+3.22%)
Aug 02, 2021	46.95	48.93	46.88	47.03	56,793	+0.05(+0.12%)
Jul 30, 2021	46.34	47.37	46.34	46.98	61,288	+0.30(+0.64%)
Jul 29, 2021	46.81	46.88	46.31	46.68	38,868	+0.35(+0.76%)
Jul 28, 2021	46.93	46.93	46.02	46.32	39,144	-0.48(-1.03%)
Jul 27, 2021	46.15	46.85	46.05	46.80	87,702	+0.28(+0.61%)
Jul 26, 2021	46.58	47.26	46.17	46.52	51,205	+0.05(+0.10%)
Jul 23, 2021	46.09	46.56	45.99	46.48	38,017	+0.48(+1.05%)
Jul 22, 2021	46.82	46.82	45.14	45.99	41,405	-1.00(-2.13%)
Jul 21, 2021	47.22	47.91	46.88	46.99	62,410	+0.19(+0.41%)
Jul 20, 2021	44.27	47.89	44.27	46.80	157,795	+2.91(+6.64%)
Jul 19, 2021	43.65	44.22	42.63	43.89	93,198	-0.60(-1.35%)
Jul 16, 2021	44.70	45.17	44.11	44.49	98,300	-0.05(-0.12%)
Jul 15, 2021	43.22	44.61	43.14	44.54	55,108	+0.92(+2.10%)
Jul 14, 2021	43.60	44.04	43.33	43.62	46,006	+0.26(+0.61%)
Jul 13, 2021	43.19	43.72	43.01	43.36	41,110	-0.22(-0.50%)
Jul 12, 2021	42.83	43.88	42.83	43.58	52,436	+1.08(+2.54%)
Jul 09, 2021	41.84	43.12	41.84	42.50	38,068	+1.36(+3.31%)
Jul 08, 2021	41.11	42.15	40.00	41.14	47,173	-0.67(-1.61%)
Jul 07, 2021	41.54	42.20	41.34	41.81	35,625	+0.07(+0.17%)
Jul 06, 2021	42.09	42.58	41.14	41.74	50,585	-0.34(-0.82%)
Jul 02, 2021	42.73	43.20	41.99	42.08	24,568	-0.49(-1.15%)
Jul 01, 2021	42.33	42.73	41.26	42.57	69,905	+0.31(+0.73%)
Jun 30, 2021	42.01	42.53	41.69	42.26	106,205	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.74	42.17	44,849	-0.67(-1.57%)
Jun 28, 2021	45.33	45.33	42.23	42.84	110,062	-2.69(-5.90%)
Jun 25, 2021	43.53	45.53	43.45	45.53	413,375	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.22	43.34	53,342	+0.24(+0.55%)
Jun 23, 2021	42.76	43.66	42.60	43.11	134,802	+0.31(+0.72%)
Jun 22, 2021	42.17	42.80	41.49	42.80	73,647	+0.54(+1.27%)
Jun 21, 2021	40.86	42.34	40.65	42.26	119,417	+1.25(+3.06%)
Jun 18, 2021	41.06	41.44	40.26	41.01	140,220	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.55	42.13	80,320	-1.55(-3.55%)
Jun 16, 2021	44.33	44.69	43.52	43.69	74,676	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.63	52,959	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,050	-0.99(-2.19%)
Jun 11, 2021	45.12	45.46	44.91	45.19	68,331	+0.42(+0.93%)
Jun 10, 2021	45.22	45.35	44.61	44.77	61,725	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,495	-1.35(-2.90%)
Jun 08, 2021	46.23	47.47	45.25	46.71	123,955	+0.87(+1.90%)
Jun 07, 2021	43.10	46.42	42.99	45.84	103,268	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.04	42.71	181,515	-0.88(-2.02%)
Jun 03, 2021	44.81	45.33	43.07	43.59	157,169	-1.04(-2.32%)
Jun 02, 2021	45.47	46.31	44.04	44.62	136,507	-0.48(-1.07%)
Jun 01, 2021	43.44	45.40	43.37	45.10	122,763	+2.66(+6.27%)
May 28, 2021	42.08	42.69	41.77	42.44	88,955	-0.15(-0.34%)
May 27, 2021	42.63	43.32	42.10	42.59	104,554	+0.46(+1.10%)
May 26, 2021	41.80	42.27	41.61	42.13	45,381	+0.35(+0.85%)
May 25, 2021	41.99	42.85	41.62	41.77	84,612	-0.47(-1.12%)
May 24, 2021	40.65	42.55	40.55	42.24	112,674	+1.60(+3.93%)
May 21, 2021	39.51	40.89	39.02	40.65	118,384	+1.60(+4.09%)
May 20, 2021	39.25	39.66	38.16	39.05	168,191	-0.02(-0.05%)
May 19, 2021	39.16	39.59	37.62	39.06	95,367	-0.85(-2.13%)
May 18, 2021	40.52	41.12	39.73	39.91	98,777	-0.28(-0.70%)
May 17, 2021	39.20	40.80	38.84	40.19	123,287	+1.09(+2.80%)
May 14, 2021	39.36	39.55	38.44	39.10	161,929	+0.15(+0.39%)
May 13, 2021	38.55	39.31	38.36	38.95	71,511	+0.57(+1.48%)
May 12, 2021	39.17	39.62	38.37	38.38	82,018	-0.98(-2.48%)
May 11, 2021	39.62	39.79	38.62	39.35	60,037	-0.78(-1.94%)
May 10, 2021	39.74	41.81	39.72	40.13	91,088	+0.23(+0.59%)
May 07, 2021	38.67	40.13	38.47	39.90	73,437	+1.54(+4.00%)
May 06, 2021	38.82	38.97	37.08	38.36	108,515	-0.41(-1.05%)
May 05, 2021	38.02	39.09	37.35	38.77	120,347	+3.54(+10.05%)
May 04, 2021	35.45	35.45	34.48	35.23	37,808	-0.16(-0.46%)
May 03, 2021	35.42	35.96	35.01	35.39	45,483	+0.41(+1.16%)
Apr 30, 2021	35.16	35.16	34.28	34.98	48,271	-0.39(-1.10%)
Apr 29, 2021	36.35	36.52	35.20	35.37	28,279	-0.62(-1.73%)
Apr 28, 2021	35.35	36.18	35.34	35.99	47,139	+0.56(+1.58%)
Apr 27, 2021	35.05	35.51	34.62	35.43	43,559	+0.06(+0.18%)
Apr 26, 2021	35.05	36.13	34.79	35.37	71,387	+0.33(+0.93%)
Apr 23, 2021	34.01	35.49	34.01	35.05	65,653	+1.01(+2.97%)
Apr 22, 2021	34.77	35.05	34.01	34.03	47,209	-0.64(-1.85%)
Apr 21, 2021	34.28	35.23	34.28	34.67	46,562	+0.61(+1.78%)
Apr 20, 2021	33.81	34.08	32.91	34.07	44,614	+0.05(+0.13%)
Apr 19, 2021	34.56	34.63	33.69	34.02	38,915	-0.67(-1.93%)
Apr 16, 2021	35.00	35.33	34.58	34.69	49,046	-0.07(-0.21%)
Apr 15, 2021	34.89	35.15	34.06	34.77	46,544	+0.09(+0.26%)
Apr 14, 2021	33.78	34.73	33.78	34.67	39,511	+0.83(+2.46%)
Apr 13, 2021	33.58	33.84	33.43	33.84	31,761	+0.24(+0.73%)
Apr 12, 2021	32.81	33.76	32.81	33.60	26,566	+0.92(+2.82%)
Apr 09, 2021	32.25	32.94	32.25	32.68	19,707	+0.44(+1.37%)
Apr 08, 2021	32.25	32.46	31.82	32.24	26,307	+0.17(+0.54%)
Apr 07, 2021	31.83	32.49	31.82	32.06	37,994	+0.28(+0.88%)
Apr 06, 2021	31.55	32.06	31.50	31.78	48,737	+0.14(+0.43%)
Apr 05, 2021	31.74	31.97	31.19	31.65	54,246	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.