Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.157	4.186	4.116	4.129	2,101,070	-0.04(-0.98%)
Mar 29, 2012	4.247	4.272	4.145	4.170	2,052,832	-0.09(-2.11%)
Mar 28, 2012	4.362	4.378	4.259	4.259	1,212,197	-0.12(-2.66%)
Mar 27, 2012	4.283	4.376	4.283	4.376	1,136,250	+0.07(+1.51%)
Mar 26, 2012	4.392	4.408	4.311	4.311	1,026,632	-0.08(-1.85%)
Mar 23, 2012	4.287	4.404	4.283	4.392	850,632	+0.09(+1.98%)
Mar 22, 2012	4.230	4.339	4.226	4.307	1,181,063	+0.06(+1.34%)
Mar 21, 2012	4.230	4.278	4.218	4.250	1,702,330	-0.00(-0.10%)
Mar 20, 2012	4.254	4.339	4.112	4.254	3,846,018	-0.09(-1.97%)
Mar 19, 2012	4.486	4.486	4.331	4.339	2,950,014	-0.17(-3.87%)
Mar 16, 2012	4.522	4.547	4.514	4.514	1,186,064	-0.01(-0.27%)
Mar 15, 2012	4.522	4.538	4.502	4.526	862,182	+0.00(+0.09%)
Mar 14, 2012	4.563	4.567	4.516	4.522	872,893	-0.04(-0.89%)
Mar 13, 2012	4.608	4.624	4.555	4.563	894,160	-0.01(-0.27%)
Mar 12, 2012	4.608	4.624	4.547	4.575	877,483	+0.01(+0.18%)
Mar 09, 2012	4.551	4.571	4.534	4.567	606,605	+0.04(+0.81%)
Mar 08, 2012	4.555	4.571	4.526	4.530	430,260	-0.03(-0.62%)
Mar 07, 2012	4.510	4.567	4.500	4.559	556,998	+0.06(+1.26%)
Mar 06, 2012	4.571	4.571	4.482	4.502	1,035,189	-0.06(-1.34%)
Mar 05, 2012	4.567	4.591	4.559	4.563	626,371	-0.02(-0.36%)
Mar 02, 2012	4.604	4.608	4.567	4.579	614,412	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.