DNP Select Income Fund Inc. (NY: DNP )

9.790 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.599 7.615 7.553 7.615 1,085,092 +0.04(+0.51%)
Mar 30, 2021 7.645 7.653 7.537 7.576 932,566 -0.05(-0.66%)
Mar 29, 2021 7.618 7.649 7.611 7.626 1,466,531 +0.03(+0.40%)
Mar 26, 2021 7.634 7.634 7.527 7.595 1,324,977 +0.01(+0.10%)
Mar 25, 2021 7.542 7.603 7.527 7.588 1,124,641 +0.06(+0.81%)
Mar 24, 2021 7.534 7.557 7.511 7.527 986,072 +0.02(+0.31%)
Mar 23, 2021 7.527 7.565 7.496 7.504 1,061,014 -0.02(-0.20%)
Mar 22, 2021 7.603 7.618 7.465 7.519 2,009,780 -0.08(-1.01%)
Mar 19, 2021 7.595 7.618 7.550 7.595 1,538,123 +0.00(+0.00%)
Mar 18, 2021 7.595 7.618 7.557 7.595 1,723,611 -0.05(-0.70%)
Mar 17, 2021 7.695 7.699 7.611 7.649 1,237,349 -0.05(-0.60%)
Mar 16, 2021 7.733 7.733 7.664 7.695 1,194,154 -0.01(-0.10%)
Mar 15, 2021 7.657 7.718 7.634 7.703 2,793,086 +0.06(+0.80%)
Mar 12, 2021 7.672 7.684 7.580 7.641 2,370,593 -0.03(-0.40%)
Mar 11, 2021 7.695 7.745 7.649 7.672 2,129,551 -0.02(-0.20%)
Mar 10, 2021 7.764 7.772 7.680 7.687 2,573,752 -0.06(-0.79%)
Mar 09, 2021 7.894 7.894 7.695 7.749 1,624,400 -0.05(-0.69%)
Mar 08, 2021 7.825 7.863 7.795 7.802 669,887 +0.03(+0.39%)
Mar 05, 2021 7.795 7.848 7.710 7.772 1,015,315 +0.00(+0.00%)
Mar 04, 2021 7.902 7.963 7.741 7.772 1,422,195 -0.15(-1.93%)
Mar 03, 2021 7.894 8.108 7.810 7.925 1,394,151 +0.05(+0.58%)
Mar 02, 2021 7.925 7.955 7.833 7.879 913,239 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.