Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.601	7.616	7.554	7.616	1,084,880	+0.04(+0.51%)
Mar 30, 2021	7.647	7.655	7.539	7.577	932,384	-0.05(-0.66%)
Mar 29, 2021	7.620	7.651	7.612	7.628	1,466,244	+0.03(+0.40%)
Mar 26, 2021	7.635	7.635	7.528	7.597	1,324,718	+0.01(+0.10%)
Mar 25, 2021	7.543	7.605	7.528	7.589	1,124,421	+0.06(+0.81%)
Mar 24, 2021	7.536	7.559	7.513	7.528	985,879	+0.02(+0.31%)
Mar 23, 2021	7.528	7.566	7.497	7.505	1,060,806	-0.02(-0.20%)
Mar 22, 2021	7.605	7.619	7.467	7.520	2,009,387	-0.08(-1.01%)
Mar 19, 2021	7.597	7.620	7.551	7.597	1,537,822	+0.00(+0.00%)
Mar 18, 2021	7.597	7.620	7.559	7.597	1,723,274	-0.05(-0.70%)
Mar 17, 2021	7.697	7.700	7.612	7.651	1,237,107	-0.05(-0.60%)
Mar 16, 2021	7.735	7.735	7.666	7.697	1,193,920	-0.01(-0.10%)
Mar 15, 2021	7.658	7.720	7.635	7.704	2,792,539	+0.06(+0.80%)
Mar 12, 2021	7.674	7.685	7.582	7.643	2,370,130	-0.03(-0.40%)
Mar 11, 2021	7.697	7.746	7.651	7.674	2,129,134	-0.02(-0.20%)
Mar 10, 2021	7.765	7.773	7.681	7.689	2,573,248	-0.06(-0.79%)
Mar 09, 2021	7.896	7.896	7.697	7.750	1,624,082	-0.05(-0.69%)
Mar 08, 2021	7.827	7.865	7.796	7.804	669,756	+0.03(+0.39%)
Mar 05, 2021	7.796	7.850	7.712	7.773	1,015,117	+0.00(+0.00%)
Mar 04, 2021	7.903	7.965	7.742	7.773	1,421,917	-0.15(-1.93%)
Mar 03, 2021	7.896	8.110	7.811	7.926	1,393,878	+0.05(+0.58%)
Mar 02, 2021	7.926	7.957	7.834	7.880	913,060	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.