Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.827	7.843	7.780	7.843	1,053,466	+0.04(+0.51%)
Mar 30, 2021	7.875	7.883	7.764	7.803	905,386	-0.05(-0.66%)
Mar 29, 2021	7.847	7.879	7.839	7.855	1,423,788	+0.03(+0.40%)
Mar 26, 2021	7.863	7.863	7.753	7.824	1,286,360	+0.01(+0.10%)
Mar 25, 2021	7.768	7.831	7.753	7.816	1,091,863	+0.06(+0.81%)
Mar 24, 2021	7.760	7.784	7.737	7.753	957,332	+0.02(+0.31%)
Mar 23, 2021	7.753	7.792	7.721	7.729	1,030,089	-0.02(-0.20%)
Mar 22, 2021	7.831	7.847	7.689	7.745	1,951,203	-0.08(-1.01%)
Mar 19, 2021	7.824	7.847	7.776	7.824	1,493,293	+0.00(+0.00%)
Mar 18, 2021	7.824	7.847	7.784	7.824	1,673,375	-0.06(-0.70%)
Mar 17, 2021	7.926	7.930	7.839	7.879	1,201,285	-0.05(-0.60%)
Mar 16, 2021	7.965	7.965	7.894	7.926	1,159,349	-0.01(-0.10%)
Mar 15, 2021	7.887	7.950	7.863	7.934	2,711,679	+0.06(+0.80%)
Mar 12, 2021	7.902	7.914	7.808	7.871	2,301,500	-0.03(-0.40%)
Mar 11, 2021	7.926	7.977	7.879	7.902	2,067,483	-0.02(-0.20%)
Mar 10, 2021	7.997	8.005	7.910	7.918	2,498,738	-0.06(-0.79%)
Mar 09, 2021	8.131	8.131	7.926	7.981	1,577,056	-0.06(-0.69%)
Mar 08, 2021	8.060	8.100	8.029	8.036	650,363	+0.03(+0.39%)
Mar 05, 2021	8.029	8.084	7.942	8.005	985,723	+0.00(+0.00%)
Mar 04, 2021	8.139	8.202	7.973	8.005	1,380,744	-0.16(-1.93%)
Mar 03, 2021	8.131	8.352	8.044	8.163	1,353,517	+0.05(+0.58%)
Mar 02, 2021	8.163	8.194	8.068	8.115	886,622	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.