Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.929 | 3.929 | 3.908 | 3.912 | 457,030 | +0.00(+0.00%) |
Mar 28, 2002 | 3.929 | 3.929 | 3.908 | 3.912 | 457,030 | -0.01(-0.35%) |
Mar 27, 2002 | 3.919 | 3.933 | 3.912 | 3.926 | 430,790 | +0.01(+0.27%) |
Mar 26, 2002 | 3.898 | 3.943 | 3.895 | 3.915 | 682,805 | -0.02(-0.53%) |
Mar 25, 2002 | 3.926 | 3.943 | 3.908 | 3.936 | 483,558 | +0.01(+0.27%) |
Mar 22, 2002 | 3.936 | 3.943 | 3.905 | 3.926 | 656,854 | -0.01(-0.18%) |
Mar 21, 2002 | 3.905 | 3.933 | 3.905 | 3.933 | 495,091 | +0.01(+0.18%) |
Mar 20, 2002 | 3.933 | 3.933 | 3.905 | 3.926 | 472,600 | +0.01(+0.18%) |
Mar 19, 2002 | 3.926 | 3.936 | 3.902 | 3.919 | 684,247 | +0.01(+0.36%) |
Mar 18, 2002 | 3.902 | 3.936 | 3.891 | 3.905 | 673,002 | +0.02(+0.45%) |
Mar 15, 2002 | 3.891 | 3.905 | 3.881 | 3.888 | 353,513 | +0.01(+0.18%) |
Mar 14, 2002 | 3.895 | 3.919 | 3.870 | 3.881 | 664,640 | -0.02(-0.62%) |
Mar 13, 2002 | 3.908 | 3.929 | 3.902 | 3.905 | 532,000 | -0.01(-0.27%) |
Mar 12, 2002 | 3.905 | 3.933 | 3.898 | 3.915 | 588,228 | +0.02(+0.44%) |
Mar 11, 2002 | 3.891 | 3.912 | 3.874 | 3.898 | 798,721 | +0.02(+0.45%) |
Mar 08, 2002 | 3.891 | 3.902 | 3.870 | 3.881 | 568,043 | -0.01(-0.36%) |
Mar 07, 2002 | 3.884 | 3.898 | 3.874 | 3.895 | 501,435 | +0.01(+0.36%) |
Mar 06, 2002 | 3.891 | 3.895 | 3.867 | 3.881 | 597,743 | -0.01(-0.18%) |
Mar 05, 2002 | 3.877 | 3.891 | 3.860 | 3.888 | 560,258 | +0.01(+0.27%) |
Mar 04, 2002 | 3.874 | 3.895 | 3.856 | 3.877 | 693,474 | +0.01(+0.18%) |
Mar 01, 2002 | 3.870 | 3.898 | 3.867 | 3.870 | 534,883 | -0.01(-0.27%) |
Feb 28, 2002 | 3.877 | 3.891 | 3.870 | 3.881 | 551,319 | -0.00(-0.09%) |
Feb 27, 2002 | 3.898 | 3.902 | 3.867 | 3.884 | 403,109 | -0.00(-0.09%) |
Feb 26, 2002 | 3.895 | 3.905 | 3.856 | 3.888 | 414,643 | -0.02(-0.44%) |
Feb 25, 2002 | 3.898 | 3.915 | 3.888 | 3.905 | 476,349 | +0.01(+0.36%) |
Feb 22, 2002 | 3.902 | 3.908 | 3.888 | 3.891 | 364,182 | -0.00(-0.09%) |
Feb 21, 2002 | 3.898 | 3.912 | 3.884 | 3.895 | 440,306 | -0.02(-0.44%) |
Feb 20, 2002 | 3.877 | 3.929 | 3.870 | 3.912 | 700,395 | +0.03(+0.80%) |
Feb 19, 2002 | 3.902 | 3.915 | 3.877 | 3.881 | 574,099 | -0.02(-0.62%) |
Feb 18, 2002 | 3.863 | 3.905 | 3.863 | 3.905 | 458,760 | +0.00(+0.00%) |
Feb 15, 2002 | 3.863 | 3.905 | 3.863 | 3.905 | 458,760 | +0.02(+0.54%) |
Feb 14, 2002 | 3.884 | 3.891 | 3.867 | 3.884 | 450,974 | +0.01(+0.18%) |
Feb 13, 2002 | 3.895 | 3.898 | 3.867 | 3.877 | 502,588 | -0.02(-0.62%) |
Feb 12, 2002 | 3.877 | 3.915 | 3.856 | 3.902 | 632,056 | +0.00(+0.09%) |
Feb 11, 2002 | 3.891 | 3.898 | 3.853 | 3.898 | 797,279 | +0.03(+0.81%) |
Feb 08, 2002 | 3.884 | 3.902 | 3.863 | 3.867 | 579,289 | -0.02(-0.62%) |
Feb 07, 2002 | 3.829 | 3.902 | 3.815 | 3.891 | 955,582 | +0.08(+2.09%) |
Feb 06, 2002 | 3.818 | 3.829 | 3.784 | 3.811 | 912,906 | -0.00(-0.09%) |
Feb 05, 2002 | 3.822 | 3.836 | 3.804 | 3.815 | 699,530 | -0.01(-0.18%) |
Feb 04, 2002 | 3.846 | 3.846 | 3.818 | 3.822 | 685,112 | -0.02(-0.45%) |
Feb 01, 2002 | 3.832 | 3.863 | 3.832 | 3.839 | 472,024 | +0.01(+0.18%) |
Jan 31, 2002 | 3.860 | 3.874 | 3.832 | 3.832 | 547,859 | -0.04(-0.99%) |
Jan 30, 2002 | 3.850 | 3.877 | 3.843 | 3.870 | 428,483 | +0.00(+0.09%) |
Jan 29, 2002 | 3.870 | 3.898 | 3.850 | 3.867 | 617,062 | -0.02(-0.54%) |
Jan 28, 2002 | 3.919 | 3.922 | 3.877 | 3.888 | 848,605 | -0.03(-0.80%) |
Jan 25, 2002 | 3.908 | 3.940 | 3.884 | 3.919 | 508,932 | +0.02(+0.44%) |
Jan 24, 2002 | 3.891 | 3.915 | 3.877 | 3.902 | 597,166 | +0.01(+0.27%) |
Jan 23, 2002 | 3.888 | 3.898 | 3.867 | 3.891 | 2,508,619 | +0.00(+0.00%) |
Jan 22, 2002 | 3.870 | 3.902 | 3.860 | 3.891 | 576,405 | +0.01(+0.27%) |
Jan 21, 2002 | 3.884 | 3.898 | 3.870 | 3.881 | 457,895 | +0.00(+0.00%) |
Jan 18, 2002 | 3.884 | 3.898 | 3.870 | 3.881 | 457,895 | -0.01(-0.18%) |
Jan 17, 2002 | 3.891 | 3.898 | 3.867 | 3.888 | 563,718 | +0.01(+0.27%) |
Jan 16, 2002 | 3.870 | 3.895 | 3.856 | 3.877 | 625,713 | +0.01(+0.18%) |
Jan 15, 2002 | 3.850 | 3.877 | 3.836 | 3.870 | 662,333 | +0.01(+0.36%) |
Jan 14, 2002 | 3.832 | 3.856 | 3.818 | 3.856 | 615,332 | +0.02(+0.63%) |
Jan 11, 2002 | 3.850 | 3.850 | 3.818 | 3.832 | 527,675 | -0.02(-0.54%) |