Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.20	12.23	12.09	12.21	55,116	+0.17(+1.41%)
Mar 30, 2023	12.13	12.18	12.04	12.04	48,787	+0.13(+1.09%)
Mar 29, 2023	11.87	11.98	11.74	11.91	60,193	+0.12(+1.02%)
Mar 28, 2023	11.71	11.79	11.65	11.79	24,998	+0.01(+0.08%)
Mar 27, 2023	11.71	11.78	11.65	11.78	18,242	+0.01(+0.08%)
Mar 24, 2023	11.79	11.85	11.65	11.77	42,001	-0.04(-0.34%)
Mar 23, 2023	11.82	11.91	11.75	11.81	44,920	+0.01(+0.08%)
Mar 22, 2023	11.70	11.89	11.65	11.80	88,018	+0.26(+2.25%)
Mar 21, 2023	11.70	11.70	11.45	11.54	33,109	-0.12(-1.03%)
Mar 20, 2023	11.65	11.71	11.45	11.66	77,819	+0.14(+1.22%)
Mar 17, 2023	11.68	11.68	11.47	11.52	79,955	-0.11(-0.95%)
Mar 16, 2023	11.77	11.77	11.54	11.63	22,170	-0.12(-1.02%)
Mar 15, 2023	11.75	11.80	11.62	11.75	50,552	-0.28(-2.33%)
Mar 14, 2023	12.13	12.13	11.96	12.03	60,781	-0.01(-0.08%)
Mar 13, 2023	11.86	12.19	11.86	12.04	125,772	+0.41(+3.53%)
Mar 10, 2023	11.66	11.86	11.56	11.63	47,850	+0.04(+0.35%)
Mar 09, 2023	11.42	11.70	11.42	11.59	43,116	+0.11(+0.96%)
Mar 08, 2023	11.60	11.73	11.45	11.48	27,663	-0.02(-0.17%)
Mar 07, 2023	11.80	11.89	11.50	11.50	59,326	-0.49(-4.09%)
Mar 06, 2023	11.83	11.99	11.78	11.99	31,138	+0.03(+0.25%)
Mar 03, 2023	11.88	12.00	11.71	11.96	45,753	+0.14(+1.18%)
Mar 02, 2023	11.63	11.82	11.60	11.82	35,926	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.