Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 25.20 | 25.20 | 24.90 | 24.90 | 166 | -0.36(-1.43%) |
Mar 27, 2003 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 25.26 | 25.26 | 25.26 | 25.26 | 116 | +0.06(+0.24%) |
Mar 24, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 25.86 | 25.86 | 24.60 | 25.20 | 333 | -1.20(-4.55%) |
Mar 18, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 24.30 | 26.40 | 24.30 | 26.40 | 450 | +2.70(+11.39%) |
Mar 13, 2003 | 20.40 | 23.70 | 20.40 | 23.70 | 983 | +2.70(+12.86%) |
Mar 12, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 21.06 | 21.06 | 21.00 | 21.00 | 133 | +0.00(+0.00%) |
Mar 07, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 21.60 | 21.60 | 21.00 | 21.00 | 116 | -0.60(-2.78%) |
Mar 04, 2003 | 22.20 | 22.20 | 21.60 | 21.60 | 200 | -1.26(-5.51%) |
Mar 03, 2003 | 22.86 | 22.86 | 22.86 | 22.86 | 116 | -0.30(-1.30%) |
Feb 28, 2003 | 23.70 | 23.70 | 23.16 | 23.16 | 300 | +0.36(+1.58%) |
Feb 27, 2003 | 21.96 | 22.80 | 21.96 | 22.80 | 483 | +0.30(+1.33%) |
Feb 26, 2003 | 22.80 | 22.80 | 22.02 | 22.50 | 500 | -0.90(-3.85%) |
Feb 25, 2003 | 25.38 | 25.38 | 23.40 | 23.40 | 516 | -2.40(-9.30%) |
Feb 24, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 116 | +0.00(+0.00%) |
Feb 21, 2003 | 25.98 | 25.98 | 25.80 | 25.80 | 50 | -0.18(-0.69%) |
Feb 20, 2003 | 26.10 | 26.10 | 25.98 | 25.98 | 133 | +0.48(+1.88%) |
Feb 19, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 26.10 | 26.70 | 25.50 | 25.50 | 400 | +0.00(+0.00%) |
Feb 14, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | -0.18(-0.70%) |
Feb 13, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 116 | +0.12(+0.47%) |
Feb 12, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.00(+0.00%) |
Feb 11, 2003 | 25.62 | 26.10 | 25.50 | 25.56 | 33 | -0.30(-1.16%) |
Feb 10, 2003 | 25.62 | 26.10 | 25.50 | 25.86 | 816 | -0.24(-0.92%) |
Feb 07, 2003 | 26.70 | 27.00 | 26.10 | 26.10 | 333 | +0.00(+0.00%) |
Feb 06, 2003 | 26.34 | 26.34 | 25.98 | 26.10 | 566 | -0.24(-0.91%) |
Feb 05, 2003 | 27.30 | 27.30 | 26.34 | 26.34 | 233 | -1.02(-3.73%) |
Feb 04, 2003 | 27.90 | 27.90 | 26.70 | 27.36 | 483 | -0.90(-3.18%) |
Feb 03, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 33 | -0.54(-1.87%) |
Jan 31, 2003 | 28.74 | 28.80 | 28.74 | 28.80 | 683 | +0.60(+2.13%) |
Jan 30, 2003 | 29.34 | 29.34 | 28.20 | 28.20 | 550 | -1.50(-5.05%) |
Jan 29, 2003 | 28.98 | 29.70 | 28.98 | 29.70 | 166 | +0.30(+1.02%) |
Jan 28, 2003 | 28.98 | 29.40 | 28.98 | 29.40 | 516 | +0.30(+1.03%) |
Jan 27, 2003 | 30.60 | 30.60 | 28.80 | 29.10 | 900 | -2.10(-6.73%) |
Jan 24, 2003 | 31.50 | 31.50 | 31.20 | 31.20 | 200 | -0.78(-2.44%) |
Jan 23, 2003 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 31.92 | 31.98 | 31.92 | 31.98 | 666 | +0.06(+0.19%) |
Jan 17, 2003 | 31.98 | 31.98 | 31.92 | 31.92 | 50 | -0.60(-1.85%) |
Jan 16, 2003 | 32.52 | 32.52 | 31.80 | 32.52 | 500 | -0.18(-0.55%) |
Jan 15, 2003 | 32.88 | 32.88 | 32.70 | 32.70 | 533 | +0.30(+0.93%) |
Jan 14, 2003 | 32.70 | 33.30 | 32.40 | 32.40 | 1,083 | -0.54(-1.64%) |
Jan 13, 2003 | 34.20 | 34.20 | 32.94 | 32.94 | 300 | -2.10(-5.99%) |
Jan 10, 2003 | 34.50 | 35.10 | 34.50 | 35.04 | 650 | +1.14(+3.36%) |
Jan 09, 2003 | 33.90 | 33.90 | 33.84 | 33.90 | 316 | -0.60(-1.74%) |
Jan 08, 2003 | 33.96 | 34.50 | 33.96 | 34.50 | 516 | +0.12(+0.35%) |
Jan 07, 2003 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 33.66 | 34.38 | 33.66 | 34.38 | 283 | +0.18(+0.53%) |
Jan 03, 2003 | 33.00 | 34.20 | 32.94 | 34.20 | 500 | +0.60(+1.79%) |